FMC Corp.
- Informations
- Dernièr
- Négocier des titres
57
54
57,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:29:58,323 | 10 | 57,24 | |
10 | 57,24 | |||
10 | 57,24 | |||
03/05/2024 | 20:58:42,457 | 55 | 57,28 | |
55 | 57,28 | |||
55 | 57,28 | |||
03/05/2024 | 20:24:45,450 | 100 | 57,28 | |
100 | 57,28 | |||
100 | 57,28 | |||
03/05/2024 | 19:51:33,747 | 100 | 57,22 | |
100 | 57,22 | |||
100 | 57,22 | |||
03/05/2024 | 19:23:52,789 | 1 | 57,16 | |
1 | 57,16 | |||
1 | 57,16 | |||
03/05/2024 | 17:52:12,458 | 200 | 56,94 | |
200 | 56,94 | |||
200 | 56,94 | |||
03/05/2024 | 17:44:27,173 | 40 | 56,88 | |
40 | 56,88 | |||
40 | 56,88 | |||
03/05/2024 | 17:38:02,334 | 20 | 57,14 | |
20 | 57,14 | |||
20 | 57,14 | |||
03/05/2024 | 17:29:22,985 | 30 | 56,78 | |
30 | 56,78 | |||
30 | 56,78 | |||
03/05/2024 | 16:59:42,347 | 4 | 56,98 | |
4 | 56,98 | |||
4 | 56,98 | |||
03/05/2024 | 16:38:16,480 | 20 | 56,76 | |
20 | 56,76 | |||
20 | 56,76 | |||
03/05/2024 | 16:35:11,570 | 10 | 56,68 | |
10 | 56,68 | |||
10 | 56,68 | |||
03/05/2024 | 16:29:26,935 | 100 | 56,68 | |
100 | 56,68 | |||
100 | 56,68 | |||
03/05/2024 | 16:22:30,319 | 10 | 56,50 | |
10 | 56,50 | |||
10 | 56,50 | |||
03/05/2024 | 16:18:27,042 | 330 | 56,64 | |
330 | 56,64 | |||
330 | 56,64 | |||
03/05/2024 | 16:17:38,627 | 12 | 56,70 | |
12 | 56,70 | |||
12 | 56,70 | |||
03/05/2024 | 16:04:40,740 | 5 | 56,72 | |
5 | 56,72 | |||
5 | 56,72 | |||
03/05/2024 | 15:52:41,416 | 88 | 56,98 | |
88 | 56,98 | |||
88 | 56,98 | |||
03/05/2024 | 15:45:04,720 | 80 | 57,16 | |
80 | 57,16 | |||
80 | 57,16 | |||
03/05/2024 | 15:43:40,567 | 45 | 57,20 | |
45 | 57,20 | |||
45 | 57,20 | |||
03/05/2024 | 15:41:33,622 | 10 | 56,90 | |
10 | 56,90 | |||
10 | 56,90 | |||
03/05/2024 | 15:40:50,978 | 10 | 57,08 | |
10 | 57,08 | |||
10 | 57,08 | |||
03/05/2024 | 15:34:41,562 | 100 | 57,02 | |
100 | 57,02 | |||
100 | 57,02 | |||
03/05/2024 | 15:31:33,656 | 25 | 56,60 | |
25 | 56,60 | |||
25 | 56,60 | |||
03/05/2024 | 15:29:58,267 | 180 | 56,60 | |
180 | 56,60 | |||
180 | 56,60 | |||
03/05/2024 | 15:09:40,974 | 5 | 57,30 | |
5 | 57,30 | |||
5 | 57,30 | |||
03/05/2024 | 14:15:33,106 | 18 | 56,96 | |
18 | 56,96 | |||
18 | 56,96 | |||
03/05/2024 | 13:00:02,208 | 41 | 56,84 | |
41 | 56,84 | |||
41 | 56,84 | |||
03/05/2024 | 13:00:01,668 | 135 | 56,82 | |
135 | 56,82 | |||
135 | 56,82 | |||
03/05/2024 | 13:00:00,631 | 9 | 57,06 | |
9 | 57,06 | |||
9 | 57,06 | |||
03/05/2024 | 12:57:33,597 | 4 | 57,04 | |
4 | 57,04 | |||
4 | 57,04 | |||
03/05/2024 | 12:26:32,421 | 10 | 57,04 | |
10 | 57,04 | |||
10 | 57,04 | |||
03/05/2024 | 12:16:32,419 | 43 | 57,08 | |
43 | 57,08 | |||
43 | 57,08 | |||
03/05/2024 | 11:53:49,255 | 18 | 57,08 | |
18 | 57,08 | |||
18 | 57,08 | |||
03/05/2024 | 11:29:58,807 | 159 | 56,90 | |
159 | 56,90 | |||
159 | 56,90 | |||
03/05/2024 | 10:55:55,032 | 17 | 57,02 | |
17 | 57,02 | |||
17 | 57,02 | |||
03/05/2024 | 10:29:58,241 | 15 | 56,92 | |
15 | 56,92 | |||
15 | 56,92 | |||
03/05/2024 | 09:59:37,620 | 4 | 57,00 | |
4 | 57,00 | |||
4 | 57,00 | |||
03/05/2024 | 09:37:44,662 | 50 | 57,06 | |
48 | 57,06 | |||
2 | 57,06 | |||
50 | 57,06 | |||
03/05/2024 | 09:30:32,579 | 20 | 56,96 | |
20 | 56,96 | |||
20 | 56,96 | |||
03/05/2024 | 09:26:12,898 | 30 | 57,02 | |
30 | 57,02 | |||
30 | 57,02 | |||
03/05/2024 | 09:16:47,128 | 9 | 57,00 | |
9 | 57,00 | |||
9 | 57,00 | |||
03/05/2024 | 09:14:33,115 | 159 | 57,00 | |
159 | 57,00 | |||
159 | 57,00 | |||
03/05/2024 | 09:00:16,879 | 35 | 56,98 | |
35 | 56,98 | |||
35 | 56,98 | |||
03/05/2024 | 08:57:39,975 | 140 | 56,90 | |
140 | 56,90 | |||
140 | 56,90 | |||
03/05/2024 | 08:57:29,383 | 10 | 56,88 | |
10 | 56,88 | |||
10 | 56,88 | |||
03/05/2024 | 08:57:28,128 | 140 | 56,88 | |
140 | 56,88 | |||
140 | 56,88 | |||
03/05/2024 | 08:57:20,452 | 60 | 56,90 | |
60 | 56,90 | |||
60 | 56,90 | |||
03/05/2024 | 08:56:54,984 | 150 | 56,88 | |
150 | 56,88 | |||
150 | 56,88 | |||
03/05/2024 | 08:15:40,236 | 50 | 56,88 | |
50 | 56,88 | |||
50 | 56,88 | |||
03/05/2024 | 08:07:19,296 | 18 | 56,88 | |
18 | 56,88 | |||
18 | 56,88 | |||
03/05/2024 | 08:04:43,675 | 20 | 56,88 | |
20 | 56,88 | |||
20 | 56,88 | |||
03/05/2024 | 08:00:15,615 | 10 | 56,42 | |
10 | 56,42 | |||
10 | 56,42 | |||
03/05/2024 | 08:00:00,078 | 28 | 56,88 | |
28 | 56,88 | |||
28 | 56,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00