Etsy Inc.
- Informations
- Dernièr
- Négocier des titres
105
83
53,67
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 16:32:40,244 | 50 | 53,67 | |
50 | 53,67 | |||
50 | 53,67 | |||
02/05/2024 | 16:25:28,422 | 22 | 54,60 | |
22 | 54,60 | |||
22 | 54,60 | |||
02/05/2024 | 16:19:45,303 | 23 | 54,65 | |
23 | 54,65 | |||
23 | 54,65 | |||
02/05/2024 | 16:19:03,886 | 15 | 54,83 | |
15 | 54,83 | |||
15 | 54,83 | |||
02/05/2024 | 16:18:37,024 | 20 | 54,63 | |
20 | 54,63 | |||
20 | 54,63 | |||
02/05/2024 | 16:17:27,032 | 80 | 54,85 | |
80 | 54,85 | |||
80 | 54,85 | |||
02/05/2024 | 16:13:36,756 | 20 | 54,40 | |
20 | 54,40 | |||
20 | 54,40 | |||
02/05/2024 | 16:12:33,690 | 2 | 54,47 | |
2 | 54,47 | |||
2 | 54,47 | |||
02/05/2024 | 16:07:47,120 | 12 | 54,73 | |
12 | 54,73 | |||
12 | 54,73 | |||
02/05/2024 | 16:05:50,143 | 150 | 55,07 | |
150 | 55,07 | |||
150 | 55,07 | |||
02/05/2024 | 15:57:49,967 | 18 | 55,23 | |
18 | 55,23 | |||
18 | 55,23 | |||
02/05/2024 | 15:57:47,422 | 150 | 55,17 | |
150 | 55,17 | |||
150 | 55,17 | |||
02/05/2024 | 15:55:12,930 | 1 000 | 55,20 | |
1 000 | 55,20 | |||
1 000 | 55,20 | |||
02/05/2024 | 15:52:18,050 | 70 | 54,72 | |
70 | 54,72 | |||
70 | 54,72 | |||
02/05/2024 | 15:51:38,988 | 38 | 55,23 | |
38 | 55,23 | |||
38 | 55,23 | |||
02/05/2024 | 15:47:28,769 | 50 | 54,31 | |
50 | 54,31 | |||
50 | 54,31 | |||
02/05/2024 | 15:44:56,130 | 3 | 53,85 | |
3 | 53,85 | |||
3 | 53,85 | |||
02/05/2024 | 15:38:18,998 | 6 | 54,20 | |
6 | 54,20 | |||
6 | 54,20 | |||
02/05/2024 | 15:38:12,586 | 1 | 54,30 | |
1 | 54,30 | |||
1 | 54,30 | |||
02/05/2024 | 15:38:10,128 | 21 | 54,30 | |
21 | 54,30 | |||
21 | 54,30 | |||
02/05/2024 | 15:36:36,696 | 18 | 55,33 | |
18 | 55,33 | |||
18 | 55,33 | |||
02/05/2024 | 15:35:42,398 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
02/05/2024 | 15:29:13,000 | 18 | 54,88 | |
18 | 54,88 | |||
18 | 54,88 | |||
02/05/2024 | 15:28:56,873 | 15 | 54,89 | |
15 | 54,89 | |||
15 | 54,89 | |||
02/05/2024 | 15:16:31,344 | 40 | 54,61 | |
40 | 54,61 | |||
40 | 54,61 | |||
02/05/2024 | 15:14:12,474 | 20 | 54,99 | |
20 | 54,99 | |||
20 | 54,99 | |||
02/05/2024 | 15:11:45,051 | 50 | 55,18 | |
50 | 55,18 | |||
50 | 55,18 | |||
02/05/2024 | 15:10:24,811 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
02/05/2024 | 15:05:26,490 | 35 | 54,67 | |
15 | 54,67 | |||
20 | 54,67 | |||
35 | 54,67 | |||
02/05/2024 | 15:04:33,314 | 96 | 55,00 | |
4 | 55,00 | |||
96 | 55,00 | |||
12 | 55,00 | |||
80 | 55,00 | |||
02/05/2024 | 14:59:25,336 | 303 | 55,05 | |
58 | 55,05 | |||
245 | 55,05 | |||
303 | 55,05 | |||
02/05/2024 | 14:59:10,657 | 100 | 55,05 | |
100 | 55,05 | |||
100 | 55,05 | |||
02/05/2024 | 14:51:29,878 | 17 | 55,85 | |
17 | 55,85 | |||
17 | 55,85 | |||
02/05/2024 | 14:36:23,418 | 21 | 55,13 | |
21 | 55,13 | |||
21 | 55,13 | |||
02/05/2024 | 14:36:23,280 | 20 | 55,55 | |
20 | 55,55 | |||
20 | 55,55 | |||
02/05/2024 | 14:36:23,135 | 15 | 55,60 | |
15 | 55,60 | |||
15 | 55,60 | |||
02/05/2024 | 14:36:22,970 | 1 | 55,64 | |
1 | 55,64 | |||
1 | 55,64 | |||
02/05/2024 | 14:31:19,914 | 25 | 56,00 | |
25 | 56,00 | |||
25 | 56,00 | |||
02/05/2024 | 14:15:45,782 | 41 | 56,06 | |
41 | 56,06 | |||
41 | 56,06 | |||
02/05/2024 | 14:06:35,438 | 30 | 56,25 | |
30 | 56,25 | |||
30 | 56,25 | |||
02/05/2024 | 14:00:42,250 | 100 | 56,33 | |
100 | 56,33 | |||
100 | 56,33 | |||
02/05/2024 | 13:43:03,822 | 9 | 56,75 | |
9 | 56,75 | |||
9 | 56,75 | |||
02/05/2024 | 13:29:00,489 | 100 | 56,75 | |
100 | 56,75 | |||
100 | 56,75 | |||
02/05/2024 | 13:28:31,590 | 100 | 56,75 | |
100 | 56,75 | |||
100 | 56,75 | |||
02/05/2024 | 13:19:43,062 | 12 | 56,43 | |
12 | 56,43 | |||
12 | 56,43 | |||
02/05/2024 | 13:17:38,583 | 1 | 56,61 | |
1 | 56,61 | |||
1 | 56,61 | |||
02/05/2024 | 12:51:32,757 | 9 | 56,20 | |
9 | 56,20 | |||
9 | 56,20 | |||
02/05/2024 | 12:42:47,298 | 15 | 56,15 | |
15 | 56,15 | |||
15 | 56,15 | |||
02/05/2024 | 12:28:14,031 | 70 | 56,00 | |
70 | 56,00 | |||
70 | 56,00 | |||
02/05/2024 | 12:12:21,935 | 22 | 55,66 | |
22 | 55,66 | |||
22 | 55,66 | |||
02/05/2024 | 12:12:21,783 | 77 | 56,00 | |
40 | 56,00 | |||
12 | 56,00 | |||
20 | 56,00 | |||
77 | 56,00 | |||
5 | 56,00 | |||
02/05/2024 | 12:01:06,890 | 1 | 57,10 | |
1 | 57,10 | |||
1 | 57,10 | |||
02/05/2024 | 12:01:06,412 | 1 | 57,10 | |
1 | 57,10 | |||
1 | 57,10 | |||
02/05/2024 | 11:55:56,432 | 32 | 56,28 | |
32 | 56,28 | |||
32 | 56,28 | |||
02/05/2024 | 11:46:26,448 | 6 | 57,55 | |
6 | 57,55 | |||
6 | 57,55 | |||
02/05/2024 | 11:00:34,380 | 15 | 56,53 | |
15 | 56,53 | |||
1 | 56,53 | |||
14 | 56,53 | |||
02/05/2024 | 10:47:15,307 | 19 | 57,56 | |
19 | 57,56 | |||
19 | 57,56 | |||
02/05/2024 | 10:41:10,581 | 32 | 56,59 | |
32 | 56,59 | |||
32 | 56,59 | |||
02/05/2024 | 10:30:06,378 | 85 | 57,94 | |
85 | 57,94 | |||
85 | 57,94 | |||
02/05/2024 | 10:29:58,924 | 4 | 57,44 | |
4 | 57,44 | |||
4 | 57,44 | |||
02/05/2024 | 10:23:25,797 | 18 | 57,53 | |
18 | 57,53 | |||
18 | 57,53 | |||
02/05/2024 | 10:21:00,614 | 1 | 57,53 | |
1 | 57,53 | |||
1 | 57,53 | |||
02/05/2024 | 10:04:29,008 | 3 | 57,71 | |
3 | 57,71 | |||
3 | 57,71 | |||
02/05/2024 | 10:03:57,625 | 23 | 57,71 | |
23 | 57,71 | |||
23 | 57,71 | |||
02/05/2024 | 09:52:27,639 | 17 | 57,01 | |
17 | 57,01 | |||
17 | 57,01 | |||
02/05/2024 | 09:41:54,171 | 100 | 57,11 | |
30 | 57,11 | |||
100 | 57,11 | |||
70 | 57,11 | |||
02/05/2024 | 09:35:46,883 | 18 | 56,93 | |
13 | 56,93 | |||
18 | 56,93 | |||
5 | 56,93 | |||
02/05/2024 | 09:30:20,634 | 6 | 57,87 | |
6 | 57,87 | |||
6 | 57,87 | |||
02/05/2024 | 09:30:07,862 | 9 | 57,87 | |
9 | 57,87 | |||
9 | 57,87 | |||
02/05/2024 | 09:24:36,392 | 103 | 57,45 | |
103 | 57,45 | |||
103 | 57,45 | |||
02/05/2024 | 09:24:27,601 | 817 | 57,45 | |
817 | 57,45 | |||
817 | 57,45 | |||
02/05/2024 | 09:09:08,715 | 1 | 57,44 | |
1 | 57,44 | |||
1 | 57,44 | |||
02/05/2024 | 08:57:43,492 | 11 | 57,43 | |
11 | 57,43 | |||
11 | 57,43 | |||
02/05/2024 | 08:56:12,209 | 25 | 57,43 | |
25 | 57,43 | |||
25 | 57,43 | |||
02/05/2024 | 08:38:14,796 | 10 | 56,81 | |
10 | 56,81 | |||
10 | 56,81 | |||
02/05/2024 | 08:35:33,004 | 100 | 57,12 | |
100 | 57,12 | |||
100 | 57,12 | |||
02/05/2024 | 08:35:18,746 | 13 | 56,81 | |
13 | 56,81 | |||
13 | 56,81 | |||
02/05/2024 | 08:29:47,298 | 20 | 56,81 | |
20 | 56,81 | |||
20 | 56,81 | |||
02/05/2024 | 08:00:30,133 | 4 | 56,50 | |
4 | 56,50 | |||
4 | 56,50 | |||
02/05/2024 | 08:00:19,052 | 60 | 56,50 | |
22 | 56,50 | |||
60 | 56,50 | |||
38 | 56,50 | |||
02/05/2024 | 08:00:08,908 | 100 | 56,50 | |
9 | 56,50 | |||
10 | 56,50 | |||
9 | 56,50 | |||
8 | 56,50 | |||
1 | 56,50 | |||
100 | 56,50 | |||
25 | 56,50 | |||
38 | 56,50 | |||
02/05/2024 | 08:00:01,070 | 358 | 57,00 | |
220 | 57,00 | |||
358 | 57,00 | |||
138 | 57,00 | |||
02/05/2024 | 08:00:01,028 | 257 | 57,20 | |
242 | 57,20 | |||
220 | 57,20 | |||
15 | 57,20 | |||
7 | 57,20 | |||
30 | 57,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 16:38:39
dernière actualisation:
02/05/2024 @ 16:38:39