D-Wave Quantum Inc.
- Informations
- Dernièr
- Négocier des titres
59
48
1,1505
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 19:36:35,277 | 300 | 1,1505 | |
300 | 1,1505 | |||
300 | 1,1505 | |||
17/05/2024 | 19:36:30,955 | 7 479 | 1,18 | |
3 129 | 1,18 | |||
7 479 | 1,18 | |||
1 000 | 1,18 | |||
350 | 1,18 | |||
3 000 | 1,18 | |||
17/05/2024 | 18:02:42,614 | 200 | 1,199 | |
200 | 1,199 | |||
200 | 1,199 | |||
17/05/2024 | 17:33:16,668 | 11 | 1,157 | |
11 | 1,157 | |||
11 | 1,157 | |||
17/05/2024 | 17:07:53,119 | 130 | 1,1705 | |
130 | 1,1705 | |||
130 | 1,1705 | |||
17/05/2024 | 16:58:03,400 | 300 | 1,1885 | |
300 | 1,1885 | |||
300 | 1,1885 | |||
17/05/2024 | 16:46:35,889 | 25 | 1,1895 | |
25 | 1,1895 | |||
25 | 1,1895 | |||
17/05/2024 | 16:42:10,209 | 200 | 1,18 | |
200 | 1,18 | |||
200 | 1,18 | |||
17/05/2024 | 16:41:39,509 | 8 500 | 1,18 | |
8 500 | 1,18 | |||
8 500 | 1,18 | |||
17/05/2024 | 16:41:39,025 | 8 500 | 1,18 | |
8 500 | 1,18 | |||
8 500 | 1,18 | |||
17/05/2024 | 16:41:38,373 | 14 030 | 1,18 | |
5 530 | 1,18 | |||
14 030 | 1,18 | |||
8 500 | 1,18 | |||
17/05/2024 | 16:41:35,545 | 8 500 | 1,18 | |
8 500 | 1,18 | |||
8 500 | 1,18 | |||
17/05/2024 | 16:38:47,715 | 4 237 | 1,18 | |
4 237 | 1,18 | |||
4 237 | 1,18 | |||
17/05/2024 | 16:19:51,305 | 1 500 | 1,182 | |
1 500 | 1,182 | |||
1 500 | 1,182 | |||
17/05/2024 | 16:19:51,166 | 900 | 1,1855 | |
900 | 1,1855 | |||
900 | 1,1855 | |||
17/05/2024 | 16:05:25,305 | 350 | 1,1905 | |
350 | 1,1905 | |||
350 | 1,1905 | |||
17/05/2024 | 15:46:13,692 | 1 000 | 1,2285 | |
1 000 | 1,2285 | |||
1 000 | 1,2285 | |||
17/05/2024 | 15:38:33,856 | 1 000 | 1,1865 | |
1 000 | 1,1865 | |||
1 000 | 1,1865 | |||
17/05/2024 | 15:34:54,255 | 32 298 | 1,20 | |
5 165 | 1,20 | |||
27 133 | 1,20 | |||
29 698 | 1,20 | |||
100 | 1,20 | |||
2 500 | 1,20 | |||
17/05/2024 | 15:34:21,756 | 8 400 | 1,20 | |
8 400 | 1,20 | |||
8 400 | 1,20 | |||
17/05/2024 | 15:33:50,272 | 8 400 | 1,20 | |
8 400 | 1,20 | |||
8 400 | 1,20 | |||
17/05/2024 | 15:04:14,531 | 150 | 1,22 | |
150 | 1,22 | |||
150 | 1,22 | |||
17/05/2024 | 13:42:34,524 | 100 | 1,2295 | |
100 | 1,2295 | |||
100 | 1,2295 | |||
17/05/2024 | 13:30:44,168 | 1 000 | 1,2005 | |
1 000 | 1,2005 | |||
1 000 | 1,2005 | |||
17/05/2024 | 13:30:32,395 | 2 502 | 1,1995 | |
2 502 | 1,1995 | |||
2 502 | 1,1995 | |||
17/05/2024 | 13:18:47,357 | 1 070 | 1,1995 | |
1 070 | 1,1995 | |||
1 070 | 1,1995 | |||
17/05/2024 | 12:59:03,555 | 830 | 1,1995 | |
830 | 1,1995 | |||
830 | 1,1995 | |||
17/05/2024 | 12:39:06,748 | 64 | 1,1995 | |
64 | 1,1995 | |||
64 | 1,1995 | |||
17/05/2024 | 12:24:16,647 | 50 | 1,1995 | |
50 | 1,1995 | |||
50 | 1,1995 | |||
17/05/2024 | 12:23:28,097 | 200 | 1,186 | |
200 | 1,186 | |||
200 | 1,186 | |||
17/05/2024 | 12:19:36,477 | 100 | 1,186 | |
100 | 1,186 | |||
100 | 1,186 | |||
17/05/2024 | 11:39:18,868 | 1 500 | 1,1855 | |
1 500 | 1,1855 | |||
1 500 | 1,1855 | |||
17/05/2024 | 10:39:26,641 | 500 | 1,1825 | |
500 | 1,1825 | |||
500 | 1,1825 | |||
17/05/2024 | 10:33:25,147 | 400 | 1,1995 | |
400 | 1,1995 | |||
400 | 1,1995 | |||
17/05/2024 | 10:17:39,775 | 400 | 1,1995 | |
400 | 1,1995 | |||
400 | 1,1995 | |||
17/05/2024 | 10:09:57,127 | 999 | 1,1975 | |
999 | 1,1975 | |||
999 | 1,1975 | |||
17/05/2024 | 10:09:13,801 | 900 | 1,1825 | |
900 | 1,1825 | |||
900 | 1,1825 | |||
17/05/2024 | 09:19:34,822 | 850 | 1,19 | |
850 | 1,19 | |||
850 | 1,19 | |||
17/05/2024 | 09:19:24,552 | 2 502 | 1,1995 | |
2 502 | 1,1995 | |||
2 502 | 1,1995 | |||
17/05/2024 | 09:19:22,764 | 2 400 | 1,1995 | |
2 400 | 1,1995 | |||
2 400 | 1,1995 | |||
17/05/2024 | 09:14:27,541 | 500 | 1,1995 | |
500 | 1,1995 | |||
500 | 1,1995 | |||
17/05/2024 | 09:12:31,759 | 100 | 1,1905 | |
100 | 1,1905 | |||
100 | 1,1905 | |||
17/05/2024 | 09:10:07,290 | 400 | 1,1995 | |
400 | 1,1995 | |||
400 | 1,1995 | |||
17/05/2024 | 09:00:47,271 | 500 | 1,1995 | |
500 | 1,1995 | |||
500 | 1,1995 | |||
17/05/2024 | 08:58:27,176 | 527 | 1,1635 | |
527 | 1,1635 | |||
527 | 1,1635 | |||
17/05/2024 | 08:57:05,686 | 1 000 | 1,17 | |
1 000 | 1,17 | |||
1 000 | 1,17 | |||
17/05/2024 | 08:40:51,989 | 2 900 | 1,1635 | |
2 615 | 1,1635 | |||
285 | 1,1635 | |||
2 900 | 1,1635 | |||
17/05/2024 | 08:40:51,872 | 1 100 | 1,1635 | |
1 100 | 1,1635 | |||
100 | 1,1635 | |||
1 000 | 1,1635 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 19:42:38
dernière actualisation:
17/05/2024 @ 19:42:38