Dell Technologies Inc. Shares C
- Informations
- Dernièr
- Négocier des titres
70
65
135,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 15:19:51,907 | 2 | 135,60 | |
2 | 135,60 | |||
2 | 135,60 | |||
17/05/2024 | 15:08:00,392 | 3 | 135,98 | |
3 | 135,98 | |||
3 | 135,98 | |||
17/05/2024 | 15:07:27,093 | 20 | 135,98 | |
20 | 135,98 | |||
20 | 135,98 | |||
17/05/2024 | 14:53:23,566 | 12 | 135,64 | |
12 | 135,64 | |||
12 | 135,64 | |||
17/05/2024 | 14:44:00,892 | 7 | 135,98 | |
7 | 135,98 | |||
7 | 135,98 | |||
17/05/2024 | 14:40:13,442 | 17 | 135,84 | |
15 | 135,84 | |||
17 | 135,84 | |||
2 | 135,84 | |||
17/05/2024 | 14:40:01,696 | 15 | 136,02 | |
15 | 136,02 | |||
15 | 136,02 | |||
17/05/2024 | 14:21:14,024 | 4 | 136,20 | |
4 | 136,20 | |||
4 | 136,20 | |||
17/05/2024 | 14:19:54,797 | 5 | 135,66 | |
5 | 135,66 | |||
5 | 135,66 | |||
17/05/2024 | 14:06:38,623 | 10 | 135,52 | |
10 | 135,52 | |||
10 | 135,52 | |||
17/05/2024 | 14:00:23,024 | 7 | 136,20 | |
7 | 136,20 | |||
7 | 136,20 | |||
17/05/2024 | 13:46:45,639 | 100 | 135,52 | |
100 | 135,52 | |||
100 | 135,52 | |||
17/05/2024 | 13:09:20,456 | 31 | 135,76 | |
31 | 135,76 | |||
31 | 135,76 | |||
17/05/2024 | 13:00:02,645 | 100 | 135,70 | |
100 | 135,70 | |||
100 | 135,70 | |||
17/05/2024 | 12:41:34,505 | 385 | 136,00 | |
118 | 136,00 | |||
385 | 136,00 | |||
257 | 136,00 | |||
10 | 136,00 | |||
17/05/2024 | 12:41:29,845 | 150 | 135,70 | |
50 | 135,70 | |||
100 | 135,70 | |||
150 | 135,70 | |||
17/05/2024 | 12:40:00,780 | 100 | 135,68 | |
100 | 135,68 | |||
100 | 135,68 | |||
17/05/2024 | 12:20:58,592 | 9 | 135,68 | |
9 | 135,68 | |||
9 | 135,68 | |||
17/05/2024 | 12:19:21,160 | 100 | 135,30 | |
100 | 135,30 | |||
100 | 135,30 | |||
17/05/2024 | 12:17:57,384 | 15 | 135,68 | |
15 | 135,68 | |||
15 | 135,68 | |||
17/05/2024 | 12:13:22,762 | 14 | 135,68 | |
14 | 135,68 | |||
14 | 135,68 | |||
17/05/2024 | 12:13:15,061 | 10 | 135,68 | |
10 | 135,68 | |||
10 | 135,68 | |||
17/05/2024 | 12:12:01,225 | 1 | 135,28 | |
1 | 135,28 | |||
1 | 135,28 | |||
17/05/2024 | 12:09:19,461 | 12 | 135,68 | |
12 | 135,68 | |||
12 | 135,68 | |||
17/05/2024 | 12:08:50,732 | 75 | 135,68 | |
75 | 135,68 | |||
75 | 135,68 | |||
17/05/2024 | 12:04:50,085 | 17 | 135,68 | |
17 | 135,68 | |||
17 | 135,68 | |||
17/05/2024 | 12:03:17,740 | 20 | 135,68 | |
20 | 135,68 | |||
20 | 135,68 | |||
17/05/2024 | 12:02:41,786 | 20 | 135,68 | |
20 | 135,68 | |||
20 | 135,68 | |||
17/05/2024 | 11:50:42,551 | 14 | 135,68 | |
14 | 135,68 | |||
14 | 135,68 | |||
17/05/2024 | 11:49:55,235 | 100 | 135,28 | |
100 | 135,28 | |||
100 | 135,28 | |||
17/05/2024 | 11:42:57,677 | 100 | 135,70 | |
100 | 135,70 | |||
100 | 135,70 | |||
17/05/2024 | 11:42:35,816 | 100 | 135,68 | |
100 | 135,68 | |||
100 | 135,68 | |||
17/05/2024 | 11:29:58,701 | 100 | 135,36 | |
100 | 135,36 | |||
100 | 135,36 | |||
17/05/2024 | 11:29:31,100 | 73 | 135,74 | |
73 | 135,74 | |||
73 | 135,74 | |||
17/05/2024 | 11:21:43,819 | 15 | 135,74 | |
15 | 135,74 | |||
15 | 135,74 | |||
17/05/2024 | 11:21:42,644 | 12 | 135,74 | |
12 | 135,74 | |||
12 | 135,74 | |||
17/05/2024 | 10:59:07,357 | 83 | 134,94 | |
83 | 134,94 | |||
83 | 134,94 | |||
17/05/2024 | 10:51:35,905 | 50 | 134,90 | |
50 | 134,90 | |||
50 | 134,90 | |||
17/05/2024 | 10:51:10,998 | 100 | 134,88 | |
100 | 134,88 | |||
100 | 134,88 | |||
17/05/2024 | 10:46:10,967 | 28 | 135,90 | |
28 | 135,90 | |||
28 | 135,90 | |||
17/05/2024 | 10:37:43,117 | 22 | 135,90 | |
22 | 135,90 | |||
22 | 135,90 | |||
17/05/2024 | 10:37:15,440 | 15 | 134,92 | |
15 | 134,92 | |||
15 | 134,92 | |||
17/05/2024 | 10:32:35,359 | 8 | 135,86 | |
8 | 135,86 | |||
8 | 135,86 | |||
17/05/2024 | 10:28:34,154 | 35 | 135,82 | |
35 | 135,82 | |||
35 | 135,82 | |||
17/05/2024 | 10:23:39,273 | 10 | 135,84 | |
10 | 135,84 | |||
10 | 135,84 | |||
17/05/2024 | 10:11:45,111 | 10 | 135,34 | |
10 | 135,34 | |||
10 | 135,34 | |||
17/05/2024 | 10:09:09,511 | 10 | 134,22 | |
10 | 134,22 | |||
10 | 134,22 | |||
17/05/2024 | 10:02:00,380 | 53 | 135,20 | |
53 | 135,20 | |||
53 | 135,20 | |||
17/05/2024 | 10:00:31,543 | 50 | 135,50 | |
50 | 135,50 | |||
50 | 135,50 | |||
17/05/2024 | 10:00:00,788 | 100 | 135,50 | |
100 | 135,50 | |||
100 | 135,50 | |||
17/05/2024 | 10:00:00,612 | 100 | 135,10 | |
100 | 135,10 | |||
100 | 135,10 | |||
17/05/2024 | 10:00:00,370 | 26 | 135,08 | |
26 | 135,08 | |||
26 | 135,08 | |||
17/05/2024 | 09:56:33,986 | 5 | 135,08 | |
5 | 135,08 | |||
5 | 135,08 | |||
17/05/2024 | 09:53:12,461 | 2 | 134,74 | |
2 | 134,74 | |||
2 | 134,74 | |||
17/05/2024 | 09:51:32,516 | 40 | 135,08 | |
40 | 135,08 | |||
40 | 135,08 | |||
17/05/2024 | 09:45:28,267 | 3 | 135,08 | |
3 | 135,08 | |||
3 | 135,08 | |||
17/05/2024 | 09:30:19,955 | 1 | 134,78 | |
1 | 134,78 | |||
1 | 134,78 | |||
17/05/2024 | 09:24:28,786 | 36 | 135,48 | |
32 | 135,48 | |||
36 | 135,48 | |||
4 | 135,48 | |||
17/05/2024 | 09:06:22,523 | 59 | 135,40 | |
51 | 135,40 | |||
59 | 135,40 | |||
8 | 135,40 | |||
17/05/2024 | 09:06:19,509 | 15 | 135,38 | |
15 | 135,38 | |||
15 | 135,38 | |||
17/05/2024 | 08:18:25,714 | 150 | 135,30 | |
150 | 135,30 | |||
150 | 135,30 | |||
17/05/2024 | 08:18:09,539 | 4 | 135,28 | |
4 | 135,28 | |||
4 | 135,28 | |||
17/05/2024 | 08:18:07,395 | 74 | 135,28 | |
74 | 135,28 | |||
74 | 135,28 | |||
17/05/2024 | 08:05:40,052 | 25 | 135,28 | |
25 | 135,28 | |||
25 | 135,28 | |||
17/05/2024 | 08:02:34,898 | 1 | 135,28 | |
1 | 135,28 | |||
1 | 135,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 15:20:07
dernière actualisation:
17/05/2024 @ 15:20:07