Cisco Systems Inc.
- Informations
- Dernièr
- Négocier des titres
87
75
44,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/04/2024 | 21:45:18,860 | 5 | 44,90 | |
5 | 44,90 | |||
5 | 44,90 | |||
17/04/2024 | 21:33:38,032 | 13 | 44,865 | |
13 | 44,865 | |||
13 | 44,865 | |||
17/04/2024 | 21:09:21,811 | 60 | 44,82 | |
60 | 44,82 | |||
60 | 44,82 | |||
17/04/2024 | 20:42:08,640 | 914 | 44,86 | |
914 | 44,86 | |||
914 | 44,86 | |||
17/04/2024 | 20:41:06,300 | 63 | 44,82 | |
63 | 44,82 | |||
63 | 44,82 | |||
17/04/2024 | 20:34:01,203 | 2 | 44,82 | |
2 | 44,82 | |||
2 | 44,82 | |||
17/04/2024 | 20:13:23,724 | 225 | 44,815 | |
225 | 44,815 | |||
225 | 44,815 | |||
17/04/2024 | 19:55:09,152 | 26 | 44,92 | |
26 | 44,92 | |||
26 | 44,92 | |||
17/04/2024 | 19:47:58,492 | 61 | 44,92 | |
61 | 44,92 | |||
61 | 44,92 | |||
17/04/2024 | 19:29:01,177 | 58 | 45,095 | |
58 | 45,095 | |||
58 | 45,095 | |||
17/04/2024 | 18:54:28,404 | 10 | 44,90 | |
10 | 44,90 | |||
10 | 44,90 | |||
17/04/2024 | 18:47:44,946 | 45 | 44,95 | |
45 | 44,95 | |||
45 | 44,95 | |||
17/04/2024 | 18:28:15,839 | 70 | 44,90 | |
70 | 44,90 | |||
70 | 44,90 | |||
17/04/2024 | 18:24:52,598 | 30 | 44,945 | |
30 | 44,945 | |||
30 | 44,945 | |||
17/04/2024 | 18:07:34,496 | 2 | 44,825 | |
2 | 44,825 | |||
2 | 44,825 | |||
17/04/2024 | 18:02:43,720 | 30 | 44,94 | |
30 | 44,94 | |||
30 | 44,94 | |||
17/04/2024 | 18:02:27,743 | 2 | 44,83 | |
2 | 44,83 | |||
2 | 44,83 | |||
17/04/2024 | 17:51:32,737 | 40 | 44,82 | |
40 | 44,82 | |||
40 | 44,82 | |||
17/04/2024 | 17:18:05,508 | 8 | 45,025 | |
8 | 45,025 | |||
8 | 45,025 | |||
17/04/2024 | 17:10:05,045 | 100 | 45,00 | |
100 | 45,00 | |||
100 | 45,00 | |||
17/04/2024 | 17:09:43,403 | 50 | 45,01 | |
50 | 45,01 | |||
50 | 45,01 | |||
17/04/2024 | 16:51:50,806 | 67 | 44,96 | |
67 | 44,96 | |||
67 | 44,96 | |||
17/04/2024 | 16:51:50,009 | 551 | 45,075 | |
551 | 45,075 | |||
551 | 45,075 | |||
17/04/2024 | 16:50:08,284 | 1 495 | 45,00 | |
1 495 | 45,00 | |||
1 495 | 45,00 | |||
17/04/2024 | 16:47:41,441 | 2 505 | 45,00 | |
2 505 | 45,00 | |||
2 500 | 45,00 | |||
5 | 45,00 | |||
17/04/2024 | 16:45:38,969 | 2 | 45,005 | |
2 | 45,005 | |||
2 | 45,005 | |||
17/04/2024 | 16:33:59,672 | 140 | 45,005 | |
140 | 45,005 | |||
140 | 45,005 | |||
17/04/2024 | 16:11:28,297 | 150 | 45,12 | |
150 | 45,12 | |||
150 | 45,12 | |||
17/04/2024 | 15:59:19,187 | 20 | 45,25 | |
20 | 45,25 | |||
20 | 45,25 | |||
17/04/2024 | 15:59:11,071 | 4 | 45,375 | |
4 | 45,375 | |||
4 | 45,375 | |||
17/04/2024 | 15:52:24,122 | 33 | 45,255 | |
33 | 45,255 | |||
33 | 45,255 | |||
17/04/2024 | 15:36:33,491 | 2 | 45,10 | |
2 | 45,10 | |||
2 | 45,10 | |||
17/04/2024 | 15:36:00,048 | 100 | 45,075 | |
100 | 45,075 | |||
100 | 45,075 | |||
17/04/2024 | 15:31:28,638 | 40 | 45,115 | |
40 | 45,115 | |||
40 | 45,115 | |||
17/04/2024 | 15:29:58,635 | 297 | 45,055 | |
297 | 45,055 | |||
297 | 45,055 | |||
17/04/2024 | 15:28:44,553 | 186 | 45,16 | |
186 | 45,16 | |||
186 | 45,16 | |||
17/04/2024 | 15:26:33,948 | 22 | 45,175 | |
22 | 45,175 | |||
22 | 45,175 | |||
17/04/2024 | 15:15:08,874 | 450 | 45,11 | |
450 | 45,11 | |||
450 | 45,11 | |||
17/04/2024 | 15:13:02,519 | 150 | 45,115 | |
126 | 45,115 | |||
150 | 45,115 | |||
24 | 45,115 | |||
17/04/2024 | 13:59:32,049 | 30 | 44,975 | |
30 | 44,975 | |||
30 | 44,975 | |||
17/04/2024 | 13:35:38,733 | 60 | 45,125 | |
60 | 45,125 | |||
60 | 45,125 | |||
17/04/2024 | 12:39:14,148 | 110 | 45,02 | |
110 | 45,02 | |||
110 | 45,02 | |||
17/04/2024 | 11:56:05,532 | 25 | 44,98 | |
25 | 44,98 | |||
25 | 44,98 | |||
17/04/2024 | 11:44:33,290 | 90 | 44,965 | |
90 | 44,965 | |||
90 | 44,965 | |||
17/04/2024 | 11:33:58,218 | 100 | 44,97 | |
100 | 44,97 | |||
100 | 44,97 | |||
17/04/2024 | 11:31:58,098 | 35 | 45,125 | |
35 | 45,125 | |||
35 | 45,125 | |||
17/04/2024 | 11:24:37,110 | 20 | 44,975 | |
20 | 44,975 | |||
20 | 44,975 | |||
17/04/2024 | 11:23:34,220 | 38 | 45,135 | |
38 | 45,135 | |||
38 | 45,135 | |||
17/04/2024 | 11:22:38,379 | 115 | 44,96 | |
40 | 44,96 | |||
75 | 44,96 | |||
115 | 44,96 | |||
17/04/2024 | 11:17:53,461 | 100 | 45,15 | |
100 | 45,15 | |||
100 | 45,15 | |||
17/04/2024 | 11:17:15,230 | 100 | 45,155 | |
100 | 45,155 | |||
100 | 45,155 | |||
17/04/2024 | 10:52:15,443 | 150 | 45,08 | |
150 | 45,08 | |||
150 | 45,08 | |||
17/04/2024 | 10:52:15,269 | 50 | 45,00 | |
50 | 45,00 | |||
50 | 45,00 | |||
17/04/2024 | 10:50:53,441 | 200 | 44,95 | |
200 | 44,95 | |||
200 | 44,95 | |||
17/04/2024 | 10:47:43,941 | 10 | 44,93 | |
10 | 44,93 | |||
10 | 44,93 | |||
17/04/2024 | 10:47:35,473 | 30 | 45,075 | |
30 | 45,075 | |||
30 | 45,075 | |||
17/04/2024 | 10:29:58,702 | 110 | 44,99 | |
110 | 44,99 | |||
110 | 44,99 | |||
17/04/2024 | 10:22:59,791 | 1 | 44,905 | |
1 | 44,905 | |||
1 | 44,905 | |||
17/04/2024 | 10:20:41,615 | 60 | 44,94 | |
60 | 44,94 | |||
60 | 44,94 | |||
17/04/2024 | 10:19:06,291 | 10 | 44,915 | |
10 | 44,915 | |||
10 | 44,915 | |||
17/04/2024 | 10:01:55,856 | 20 | 44,935 | |
20 | 44,935 | |||
20 | 44,935 | |||
17/04/2024 | 10:00:07,593 | 150 | 45,075 | |
150 | 45,075 | |||
150 | 45,075 | |||
17/04/2024 | 09:58:09,802 | 110 | 45,01 | |
110 | 45,01 | |||
110 | 45,01 | |||
17/04/2024 | 09:57:51,549 | 445 | 45,01 | |
445 | 45,01 | |||
445 | 45,01 | |||
17/04/2024 | 09:56:54,143 | 445 | 45,005 | |
445 | 45,005 | |||
445 | 45,005 | |||
17/04/2024 | 09:41:49,800 | 2 | 44,94 | |
2 | 44,94 | |||
2 | 44,94 | |||
17/04/2024 | 09:29:58,222 | 150 | 45,06 | |
150 | 45,06 | |||
150 | 45,06 | |||
17/04/2024 | 09:10:42,195 | 2 | 45,15 | |
2 | 45,15 | |||
2 | 45,15 | |||
17/04/2024 | 09:04:12,050 | 443 | 45,065 | |
443 | 45,065 | |||
443 | 45,065 | |||
17/04/2024 | 08:21:06,228 | 2 | 44,905 | |
2 | 44,905 | |||
2 | 44,905 | |||
17/04/2024 | 08:06:42,798 | 444 | 44,93 | |
100 | 44,93 | |||
80 | 44,93 | |||
220 | 44,93 | |||
344 | 44,93 | |||
120 | 44,93 | |||
24 | 44,93 | |||
17/04/2024 | 08:06:31,250 | 336 | 45,00 | |
132 | 45,00 | |||
100 | 45,00 | |||
4 | 45,00 | |||
336 | 45,00 | |||
100 | 45,00 | |||
17/04/2024 | 08:05:41,979 | 303 | 45,005 | |
303 | 45,005 | |||
303 | 45,005 | |||
17/04/2024 | 08:05:00,274 | 444 | 45,03 | |
421 | 45,03 | |||
23 | 45,03 | |||
444 | 45,03 | |||
17/04/2024 | 08:00:01,876 | 12 | 45,285 | |
1 | 45,285 | |||
11 | 45,285 | |||
12 | 45,285 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/04/2024 @ 22:00:00
dernière actualisation:
17/04/2024 @ 22:00:00