Chevron Corp.
- Informations
- Dernièr
- Négocier des titres
108
105
148,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 13:50:49,817 | 3 | 148,32 | |
3 | 148,32 | |||
3 | 148,32 | |||
19/04/2024 | 13:30:26,286 | 4 | 148,02 | |
4 | 148,02 | |||
4 | 148,02 | |||
19/04/2024 | 13:30:11,153 | 8 | 148,02 | |
8 | 148,02 | |||
8 | 148,02 | |||
19/04/2024 | 13:29:22,820 | 65 | 148,22 | |
65 | 148,22 | |||
65 | 148,22 | |||
19/04/2024 | 13:29:05,643 | 70 | 148,10 | |
70 | 148,10 | |||
70 | 148,10 | |||
19/04/2024 | 13:24:13,377 | 10 | 148,16 | |
10 | 148,16 | |||
10 | 148,16 | |||
19/04/2024 | 13:21:12,735 | 22 | 148,16 | |
22 | 148,16 | |||
22 | 148,16 | |||
19/04/2024 | 13:20:15,384 | 7 | 148,22 | |
7 | 148,22 | |||
7 | 148,22 | |||
19/04/2024 | 13:18:55,247 | 35 | 148,22 | |
35 | 148,22 | |||
35 | 148,22 | |||
19/04/2024 | 13:12:29,473 | 7 | 148,34 | |
7 | 148,34 | |||
7 | 148,34 | |||
19/04/2024 | 13:11:49,999 | 34 | 148,34 | |
34 | 148,34 | |||
34 | 148,34 | |||
19/04/2024 | 13:11:40,486 | 29 | 148,40 | |
9 | 148,40 | |||
29 | 148,40 | |||
20 | 148,40 | |||
19/04/2024 | 13:10:52,082 | 35 | 148,48 | |
35 | 148,48 | |||
35 | 148,48 | |||
19/04/2024 | 13:07:18,343 | 35 | 148,42 | |
35 | 148,42 | |||
35 | 148,42 | |||
19/04/2024 | 13:07:18,044 | 3 | 148,42 | |
3 | 148,42 | |||
3 | 148,42 | |||
19/04/2024 | 13:06:53,644 | 35 | 148,42 | |
35 | 148,42 | |||
35 | 148,42 | |||
19/04/2024 | 13:06:41,460 | 28 | 148,42 | |
28 | 148,42 | |||
28 | 148,42 | |||
19/04/2024 | 13:04:12,230 | 6 | 148,44 | |
6 | 148,44 | |||
6 | 148,44 | |||
19/04/2024 | 13:01:16,211 | 7 | 148,70 | |
7 | 148,70 | |||
7 | 148,70 | |||
19/04/2024 | 13:01:12,666 | 14 | 148,76 | |
14 | 148,76 | |||
14 | 148,76 | |||
19/04/2024 | 13:00:02,253 | 20 | 148,72 | |
20 | 148,72 | |||
20 | 148,72 | |||
19/04/2024 | 12:56:21,308 | 30 | 148,78 | |
30 | 148,78 | |||
30 | 148,78 | |||
19/04/2024 | 12:55:19,191 | 35 | 148,72 | |
35 | 148,72 | |||
35 | 148,72 | |||
19/04/2024 | 12:52:49,637 | 35 | 148,72 | |
35 | 148,72 | |||
35 | 148,72 | |||
19/04/2024 | 12:52:48,341 | 35 | 148,72 | |
35 | 148,72 | |||
35 | 148,72 | |||
19/04/2024 | 12:51:59,861 | 35 | 148,96 | |
35 | 148,96 | |||
35 | 148,96 | |||
19/04/2024 | 12:51:59,762 | 70 | 148,96 | |
70 | 148,96 | |||
70 | 148,96 | |||
19/04/2024 | 12:51:59,603 | 15 | 148,96 | |
15 | 148,96 | |||
15 | 148,96 | |||
19/04/2024 | 12:51:50,148 | 35 | 148,86 | |
35 | 148,86 | |||
35 | 148,86 | |||
19/04/2024 | 12:43:22,210 | 18 | 148,72 | |
18 | 148,72 | |||
18 | 148,72 | |||
19/04/2024 | 12:31:33,070 | 20 | 148,62 | |
20 | 148,62 | |||
20 | 148,62 | |||
19/04/2024 | 12:22:41,440 | 10 | 148,94 | |
10 | 148,94 | |||
10 | 148,94 | |||
19/04/2024 | 12:18:28,443 | 15 | 148,94 | |
15 | 148,94 | |||
15 | 148,94 | |||
19/04/2024 | 12:16:38,694 | 14 | 148,66 | |
14 | 148,66 | |||
14 | 148,66 | |||
19/04/2024 | 12:03:41,143 | 34 | 148,86 | |
34 | 148,86 | |||
34 | 148,86 | |||
19/04/2024 | 12:03:34,281 | 18 | 148,56 | |
18 | 148,56 | |||
18 | 148,56 | |||
19/04/2024 | 12:03:19,912 | 10 | 148,86 | |
10 | 148,86 | |||
10 | 148,86 | |||
19/04/2024 | 11:47:34,356 | 530 | 148,78 | |
530 | 148,78 | |||
530 | 148,78 | |||
19/04/2024 | 11:46:31,674 | 70 | 148,80 | |
70 | 148,80 | |||
70 | 148,80 | |||
19/04/2024 | 11:39:45,160 | 33 | 148,48 | |
33 | 148,48 | |||
33 | 148,48 | |||
19/04/2024 | 11:33:29,089 | 20 | 148,48 | |
20 | 148,48 | |||
20 | 148,48 | |||
19/04/2024 | 11:32:40,296 | 3 | 148,74 | |
3 | 148,74 | |||
3 | 148,74 | |||
19/04/2024 | 11:31:50,065 | 7 | 148,78 | |
7 | 148,78 | |||
7 | 148,78 | |||
19/04/2024 | 11:31:22,177 | 8 | 148,48 | |
8 | 148,48 | |||
8 | 148,48 | |||
19/04/2024 | 11:20:03,923 | 25 | 148,76 | |
25 | 148,76 | |||
25 | 148,76 | |||
19/04/2024 | 11:18:51,656 | 32 | 148,76 | |
32 | 148,76 | |||
32 | 148,76 | |||
19/04/2024 | 11:17:36,724 | 5 | 148,76 | |
5 | 148,76 | |||
5 | 148,76 | |||
19/04/2024 | 11:14:00,533 | 8 | 148,54 | |
8 | 148,54 | |||
8 | 148,54 | |||
19/04/2024 | 11:06:07,206 | 2 | 148,78 | |
2 | 148,78 | |||
2 | 148,78 | |||
19/04/2024 | 11:05:23,940 | 70 | 148,68 | |
70 | 148,68 | |||
70 | 148,68 | |||
19/04/2024 | 11:01:25,027 | 4 | 148,54 | |
4 | 148,54 | |||
4 | 148,54 | |||
19/04/2024 | 11:00:43,056 | 4 | 148,54 | |
4 | 148,54 | |||
4 | 148,54 | |||
19/04/2024 | 11:00:28,701 | 7 | 148,54 | |
7 | 148,54 | |||
7 | 148,54 | |||
19/04/2024 | 10:59:54,095 | 4 | 148,54 | |
4 | 148,54 | |||
4 | 148,54 | |||
19/04/2024 | 10:51:50,991 | 4 | 148,54 | |
4 | 148,54 | |||
4 | 148,54 | |||
19/04/2024 | 10:51:17,633 | 20 | 148,46 | |
20 | 148,46 | |||
20 | 148,46 | |||
19/04/2024 | 10:49:39,649 | 4 | 148,54 | |
4 | 148,54 | |||
4 | 148,54 | |||
19/04/2024 | 10:47:49,327 | 14 | 148,42 | |
14 | 148,42 | |||
14 | 148,42 | |||
19/04/2024 | 10:44:29,874 | 4 | 148,52 | |
4 | 148,52 | |||
4 | 148,52 | |||
19/04/2024 | 10:38:47,988 | 70 | 148,40 | |
70 | 148,40 | |||
70 | 148,40 | |||
19/04/2024 | 10:32:49,629 | 4 | 148,44 | |
4 | 148,44 | |||
4 | 148,44 | |||
19/04/2024 | 10:31:45,482 | 4 | 148,44 | |
4 | 148,44 | |||
4 | 148,44 | |||
19/04/2024 | 10:30:16,810 | 4 | 148,44 | |
4 | 148,44 | |||
4 | 148,44 | |||
19/04/2024 | 10:30:03,383 | 70 | 148,44 | |
70 | 148,44 | |||
70 | 148,44 | |||
19/04/2024 | 10:30:03,053 | 4 | 148,44 | |
4 | 148,44 | |||
4 | 148,44 | |||
19/04/2024 | 10:29:47,386 | 70 | 148,68 | |
70 | 148,68 | |||
70 | 148,68 | |||
19/04/2024 | 10:29:16,986 | 70 | 148,78 | |
70 | 148,78 | |||
70 | 148,78 | |||
19/04/2024 | 10:29:04,327 | 70 | 148,84 | |
70 | 148,84 | |||
70 | 148,84 | |||
19/04/2024 | 10:07:47,965 | 70 | 148,66 | |
70 | 148,66 | |||
70 | 148,66 | |||
19/04/2024 | 10:00:50,606 | 60 | 149,28 | |
60 | 149,28 | |||
60 | 149,28 | |||
19/04/2024 | 09:51:31,410 | 10 | 148,86 | |
10 | 148,86 | |||
10 | 148,86 | |||
19/04/2024 | 09:44:53,043 | 15 | 148,60 | |
15 | 148,60 | |||
15 | 148,60 | |||
19/04/2024 | 09:38:36,083 | 10 | 149,00 | |
10 | 149,00 | |||
10 | 149,00 | |||
19/04/2024 | 09:31:42,653 | 70 | 148,68 | |
70 | 148,68 | |||
70 | 148,68 | |||
19/04/2024 | 09:30:32,527 | 13 | 148,52 | |
13 | 148,52 | |||
13 | 148,52 | |||
19/04/2024 | 09:25:30,405 | 10 | 148,96 | |
10 | 148,96 | |||
10 | 148,96 | |||
19/04/2024 | 09:25:03,393 | 61 | 148,88 | |
61 | 148,88 | |||
61 | 148,88 | |||
19/04/2024 | 09:24:36,745 | 10 | 148,92 | |
10 | 148,92 | |||
10 | 148,92 | |||
19/04/2024 | 09:22:39,498 | 7 | 148,90 | |
7 | 148,90 | |||
7 | 148,90 | |||
19/04/2024 | 09:22:36,494 | 70 | 148,90 | |
70 | 148,90 | |||
70 | 148,90 | |||
19/04/2024 | 09:21:32,248 | 70 | 148,74 | |
70 | 148,74 | |||
70 | 148,74 | |||
19/04/2024 | 09:21:27,247 | 22 | 148,78 | |
22 | 148,78 | |||
22 | 148,78 | |||
19/04/2024 | 09:21:22,161 | 23 | 148,78 | |
23 | 148,78 | |||
23 | 148,78 | |||
19/04/2024 | 09:20:35,768 | 40 | 148,56 | |
20 | 148,56 | |||
20 | 148,56 | |||
40 | 148,56 | |||
19/04/2024 | 09:20:30,821 | 35 | 148,24 | |
35 | 148,24 | |||
35 | 148,24 | |||
19/04/2024 | 09:18:18,756 | 50 | 148,62 | |
50 | 148,62 | |||
50 | 148,62 | |||
19/04/2024 | 09:14:29,992 | 20 | 148,58 | |
20 | 148,58 | |||
20 | 148,58 | |||
19/04/2024 | 09:04:20,253 | 20 | 149,04 | |
20 | 149,04 | |||
20 | 149,04 | |||
19/04/2024 | 09:01:24,441 | 10 | 149,50 | |
10 | 149,50 | |||
10 | 149,50 | |||
19/04/2024 | 09:00:30,124 | 5 | 149,16 | |
5 | 149,16 | |||
5 | 149,16 | |||
19/04/2024 | 08:54:38,850 | 68 | 149,34 | |
68 | 149,34 | |||
68 | 149,34 | |||
19/04/2024 | 08:53:53,196 | 25 | 149,50 | |
25 | 149,50 | |||
25 | 149,50 | |||
19/04/2024 | 08:53:53,070 | 35 | 149,52 | |
35 | 149,52 | |||
35 | 149,52 | |||
19/04/2024 | 08:40:46,705 | 35 | 149,52 | |
35 | 149,52 | |||
35 | 149,52 | |||
19/04/2024 | 08:40:44,565 | 35 | 149,52 | |
35 | 149,52 | |||
35 | 149,52 | |||
19/04/2024 | 08:39:32,872 | 50 | 149,88 | |
50 | 149,88 | |||
50 | 149,88 | |||
19/04/2024 | 08:33:03,233 | 6 | 149,88 | |
6 | 149,88 | |||
6 | 149,88 | |||
19/04/2024 | 08:25:19,997 | 10 | 149,88 | |
10 | 149,88 | |||
10 | 149,88 | |||
19/04/2024 | 08:21:07,209 | 67 | 149,88 | |
67 | 149,88 | |||
67 | 149,88 | |||
19/04/2024 | 08:18:19,131 | 68 | 149,88 | |
68 | 149,88 | |||
68 | 149,88 | |||
19/04/2024 | 08:12:43,524 | 13 | 149,88 | |
13 | 149,88 | |||
13 | 149,88 | |||
19/04/2024 | 08:10:44,038 | 21 | 149,88 | |
21 | 149,88 | |||
21 | 149,88 | |||
19/04/2024 | 08:07:51,461 | 4 | 149,88 | |
4 | 149,88 | |||
4 | 149,88 | |||
19/04/2024 | 08:07:46,396 | 68 | 149,96 | |
68 | 149,96 | |||
68 | 149,96 | |||
19/04/2024 | 08:00:10,029 | 71 | 149,70 | |
21 | 149,70 | |||
63 | 149,70 | |||
50 | 149,70 | |||
8 | 149,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 13:55:25
dernière actualisation:
19/04/2024 @ 13:55:25