Caterpillar Inc.
- Informations
- Dernièr
- Négocier des titres
69
68
332,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:53:34,570 | 5 | 332,50 | |
5 | 332,50 | |||
5 | 332,50 | |||
19/04/2024 | 21:36:46,586 | 3 | 331,50 | |
3 | 331,50 | |||
3 | 331,50 | |||
19/04/2024 | 20:53:31,733 | 15 | 331,50 | |
15 | 331,50 | |||
15 | 331,50 | |||
19/04/2024 | 20:22:59,288 | 4 | 332,00 | |
4 | 332,00 | |||
4 | 332,00 | |||
19/04/2024 | 20:14:26,308 | 10 | 332,00 | |
10 | 332,00 | |||
10 | 332,00 | |||
19/04/2024 | 20:08:03,140 | 3 | 333,50 | |
3 | 333,50 | |||
3 | 333,50 | |||
19/04/2024 | 19:27:36,650 | 4 | 333,00 | |
4 | 333,00 | |||
4 | 333,00 | |||
19/04/2024 | 19:11:37,904 | 10 | 333,00 | |
10 | 333,00 | |||
10 | 333,00 | |||
19/04/2024 | 18:57:13,249 | 3 | 332,50 | |
3 | 332,50 | |||
3 | 332,50 | |||
19/04/2024 | 18:41:06,310 | 1 | 331,00 | |
1 | 331,00 | |||
1 | 331,00 | |||
19/04/2024 | 18:33:20,546 | 4 | 331,50 | |
4 | 331,50 | |||
4 | 331,50 | |||
19/04/2024 | 17:17:31,148 | 10 | 334,50 | |
10 | 334,50 | |||
10 | 334,50 | |||
19/04/2024 | 17:09:04,076 | 45 | 336,00 | |
45 | 336,00 | |||
45 | 336,00 | |||
19/04/2024 | 16:53:31,433 | 10 | 336,00 | |
10 | 336,00 | |||
10 | 336,00 | |||
19/04/2024 | 16:30:05,055 | 13 | 335,00 | |
13 | 335,00 | |||
13 | 335,00 | |||
19/04/2024 | 16:26:23,996 | 2 | 334,00 | |
2 | 334,00 | |||
2 | 334,00 | |||
19/04/2024 | 16:04:04,721 | 10 | 338,00 | |
10 | 338,00 | |||
10 | 338,00 | |||
19/04/2024 | 15:45:52,636 | 1 | 336,50 | |
1 | 336,50 | |||
1 | 336,50 | |||
19/04/2024 | 15:37:04,595 | 1 | 337,00 | |
1 | 337,00 | |||
1 | 337,00 | |||
19/04/2024 | 15:36:25,148 | 1 | 336,50 | |
1 | 336,50 | |||
1 | 336,50 | |||
19/04/2024 | 15:20:41,586 | 30 | 333,00 | |
30 | 333,00 | |||
30 | 333,00 | |||
19/04/2024 | 15:15:05,612 | 15 | 335,00 | |
15 | 335,00 | |||
15 | 335,00 | |||
19/04/2024 | 14:21:18,996 | 40 | 334,00 | |
40 | 334,00 | |||
40 | 334,00 | |||
19/04/2024 | 14:13:09,823 | 8 | 334,00 | |
8 | 334,00 | |||
8 | 334,00 | |||
19/04/2024 | 14:04:20,211 | 8 | 333,50 | |
8 | 333,50 | |||
8 | 333,50 | |||
19/04/2024 | 13:34:57,625 | 5 | 334,00 | |
5 | 334,00 | |||
5 | 334,00 | |||
19/04/2024 | 13:30:10,799 | 5 | 335,50 | |
5 | 335,50 | |||
5 | 335,50 | |||
19/04/2024 | 13:24:52,499 | 5 | 335,00 | |
5 | 335,00 | |||
5 | 335,00 | |||
19/04/2024 | 12:40:46,258 | 20 | 332,50 | |
20 | 332,50 | |||
20 | 332,50 | |||
19/04/2024 | 12:21:57,295 | 3 | 334,00 | |
3 | 334,00 | |||
3 | 334,00 | |||
19/04/2024 | 12:16:01,049 | 25 | 334,50 | |
25 | 334,50 | |||
25 | 334,50 | |||
19/04/2024 | 12:09:26,810 | 20 | 333,00 | |
20 | 333,00 | |||
20 | 333,00 | |||
19/04/2024 | 12:02:14,194 | 45 | 332,50 | |
45 | 332,50 | |||
45 | 332,50 | |||
19/04/2024 | 11:55:03,597 | 45 | 333,00 | |
45 | 333,00 | |||
45 | 333,00 | |||
19/04/2024 | 11:45:50,366 | 12 | 333,00 | |
12 | 333,00 | |||
12 | 333,00 | |||
19/04/2024 | 11:33:40,831 | 2 | 334,50 | |
2 | 334,50 | |||
2 | 334,50 | |||
19/04/2024 | 11:33:29,531 | 3 | 333,00 | |
3 | 333,00 | |||
3 | 333,00 | |||
19/04/2024 | 11:26:53,846 | 4 | 333,00 | |
4 | 333,00 | |||
4 | 333,00 | |||
19/04/2024 | 11:18:40,362 | 16 | 334,50 | |
16 | 334,50 | |||
16 | 334,50 | |||
19/04/2024 | 11:16:13,278 | 33 | 334,50 | |
33 | 334,50 | |||
33 | 334,50 | |||
19/04/2024 | 11:15:11,055 | 33 | 332,50 | |
33 | 332,50 | |||
33 | 332,50 | |||
19/04/2024 | 11:13:53,306 | 5 | 332,50 | |
5 | 332,50 | |||
5 | 332,50 | |||
19/04/2024 | 11:09:52,268 | 10 | 333,00 | |
10 | 333,00 | |||
10 | 333,00 | |||
19/04/2024 | 10:51:23,501 | 45 | 334,00 | |
45 | 334,00 | |||
45 | 334,00 | |||
19/04/2024 | 10:51:04,922 | 36 | 334,00 | |
36 | 334,00 | |||
36 | 334,00 | |||
19/04/2024 | 10:51:04,860 | 29 | 334,00 | |
29 | 334,00 | |||
29 | 334,00 | |||
19/04/2024 | 10:50:41,840 | 400 | 332,00 | |
400 | 332,00 | |||
400 | 332,00 | |||
19/04/2024 | 10:38:21,719 | 45 | 332,00 | |
45 | 332,00 | |||
45 | 332,00 | |||
19/04/2024 | 10:38:06,587 | 45 | 332,50 | |
45 | 332,50 | |||
45 | 332,50 | |||
19/04/2024 | 10:38:05,662 | 45 | 332,50 | |
45 | 332,50 | |||
45 | 332,50 | |||
19/04/2024 | 10:37:59,184 | 45 | 332,50 | |
45 | 332,50 | |||
45 | 332,50 | |||
19/04/2024 | 10:16:05,103 | 4 | 332,50 | |
4 | 332,50 | |||
4 | 332,50 | |||
19/04/2024 | 10:11:02,627 | 10 | 332,50 | |
10 | 332,50 | |||
10 | 332,50 | |||
19/04/2024 | 10:10:19,462 | 45 | 333,00 | |
45 | 333,00 | |||
45 | 333,00 | |||
19/04/2024 | 10:10:19,406 | 45 | 333,00 | |
45 | 333,00 | |||
45 | 333,00 | |||
19/04/2024 | 09:52:12,346 | 20 | 332,50 | |
20 | 332,50 | |||
20 | 332,50 | |||
19/04/2024 | 09:51:12,653 | 2 | 332,50 | |
2 | 332,50 | |||
2 | 332,50 | |||
19/04/2024 | 09:42:11,342 | 5 | 334,00 | |
5 | 334,00 | |||
5 | 334,00 | |||
19/04/2024 | 09:40:53,103 | 7 | 334,00 | |
7 | 334,00 | |||
7 | 334,00 | |||
19/04/2024 | 09:33:48,918 | 5 | 334,00 | |
5 | 334,00 | |||
5 | 334,00 | |||
19/04/2024 | 09:30:29,880 | 8 | 334,00 | |
8 | 334,00 | |||
8 | 334,00 | |||
19/04/2024 | 09:10:32,654 | 45 | 334,00 | |
45 | 334,00 | |||
45 | 334,00 | |||
19/04/2024 | 09:09:26,355 | 4 | 332,50 | |
4 | 332,50 | |||
4 | 332,50 | |||
19/04/2024 | 08:49:47,907 | 45 | 333,50 | |
45 | 333,50 | |||
45 | 333,50 | |||
19/04/2024 | 08:40:22,544 | 12 | 333,50 | |
12 | 333,50 | |||
12 | 333,50 | |||
19/04/2024 | 08:13:33,779 | 4 | 333,00 | |
4 | 333,00 | |||
4 | 333,00 | |||
19/04/2024 | 08:02:10,963 | 12 | 333,00 | |
12 | 333,00 | |||
12 | 333,00 | |||
19/04/2024 | 08:00:13,967 | 10 | 334,00 | |
1 | 334,00 | |||
9 | 334,00 | |||
10 | 334,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00