CVS Health Corp.
- Informations
- Dernièr
- Négocier des titres
228
214
51,39
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:37:22,105 | 49 | 51,39 | |
49 | 51,39 | |||
49 | 51,39 | |||
14/05/2024 | 21:33:53,038 | 20 | 51,42 | |
20 | 51,42 | |||
20 | 51,42 | |||
14/05/2024 | 21:29:40,162 | 10 | 51,39 | |
10 | 51,39 | |||
10 | 51,39 | |||
14/05/2024 | 21:28:21,334 | 98 | 51,39 | |
98 | 51,39 | |||
98 | 51,39 | |||
14/05/2024 | 21:17:39,982 | 60 | 51,43 | |
60 | 51,43 | |||
60 | 51,43 | |||
14/05/2024 | 21:17:18,230 | 20 | 51,45 | |
20 | 51,45 | |||
20 | 51,45 | |||
14/05/2024 | 21:07:18,984 | 40 | 51,43 | |
40 | 51,43 | |||
40 | 51,43 | |||
14/05/2024 | 21:02:19,683 | 340 | 51,45 | |
340 | 51,45 | |||
340 | 51,45 | |||
14/05/2024 | 21:00:07,179 | 350 | 51,45 | |
350 | 51,45 | |||
350 | 51,45 | |||
14/05/2024 | 21:00:04,276 | 235 | 51,45 | |
235 | 51,45 | |||
235 | 51,45 | |||
14/05/2024 | 21:00:03,041 | 230 | 51,45 | |
230 | 51,45 | |||
230 | 51,45 | |||
14/05/2024 | 20:59:53,044 | 330 | 51,45 | |
330 | 51,45 | |||
330 | 51,45 | |||
14/05/2024 | 20:58:53,276 | 60 | 51,52 | |
60 | 51,52 | |||
60 | 51,52 | |||
14/05/2024 | 20:51:52,532 | 40 | 51,50 | |
40 | 51,50 | |||
40 | 51,50 | |||
14/05/2024 | 20:50:30,635 | 10 | 51,51 | |
10 | 51,51 | |||
10 | 51,51 | |||
14/05/2024 | 20:39:10,096 | 40 | 51,53 | |
40 | 51,53 | |||
40 | 51,53 | |||
14/05/2024 | 20:31:07,752 | 61 | 51,39 | |
61 | 51,39 | |||
61 | 51,39 | |||
14/05/2024 | 20:28:03,486 | 44 | 51,25 | |
44 | 51,25 | |||
44 | 51,25 | |||
14/05/2024 | 20:21:46,465 | 10 | 51,22 | |
10 | 51,22 | |||
10 | 51,22 | |||
14/05/2024 | 20:15:32,757 | 10 | 51,24 | |
10 | 51,24 | |||
10 | 51,24 | |||
14/05/2024 | 20:12:48,655 | 40 | 51,14 | |
40 | 51,14 | |||
40 | 51,14 | |||
14/05/2024 | 20:04:13,615 | 20 | 51,15 | |
20 | 51,15 | |||
20 | 51,15 | |||
14/05/2024 | 19:53:19,217 | 70 | 51,02 | |
70 | 51,02 | |||
70 | 51,02 | |||
14/05/2024 | 19:50:15,180 | 16 | 51,05 | |
16 | 51,05 | |||
16 | 51,05 | |||
14/05/2024 | 19:32:19,220 | 50 | 51,11 | |
50 | 51,11 | |||
50 | 51,11 | |||
14/05/2024 | 19:31:17,425 | 100 | 51,15 | |
100 | 51,15 | |||
100 | 51,15 | |||
14/05/2024 | 19:26:35,875 | 50 | 51,10 | |
50 | 51,10 | |||
50 | 51,10 | |||
14/05/2024 | 19:25:46,220 | 6 | 51,12 | |
6 | 51,12 | |||
6 | 51,12 | |||
14/05/2024 | 19:22:14,389 | 20 | 51,12 | |
20 | 51,12 | |||
20 | 51,12 | |||
14/05/2024 | 19:19:59,385 | 80 | 51,13 | |
80 | 51,13 | |||
80 | 51,13 | |||
14/05/2024 | 19:17:23,908 | 25 | 51,12 | |
25 | 51,12 | |||
25 | 51,12 | |||
14/05/2024 | 19:14:54,418 | 70 | 51,10 | |
70 | 51,10 | |||
70 | 51,10 | |||
14/05/2024 | 19:13:34,580 | 85 | 51,13 | |
85 | 51,13 | |||
85 | 51,13 | |||
14/05/2024 | 19:13:09,193 | 7 | 51,13 | |
7 | 51,13 | |||
7 | 51,13 | |||
14/05/2024 | 19:12:32,477 | 18 | 51,13 | |
18 | 51,13 | |||
18 | 51,13 | |||
14/05/2024 | 19:12:17,582 | 293 | 51,14 | |
293 | 51,14 | |||
293 | 51,14 | |||
14/05/2024 | 19:12:04,557 | 20 | 51,14 | |
20 | 51,14 | |||
20 | 51,14 | |||
14/05/2024 | 19:02:53,936 | 10 | 51,25 | |
10 | 51,25 | |||
10 | 51,25 | |||
14/05/2024 | 18:55:16,595 | 200 | 51,33 | |
200 | 51,33 | |||
200 | 51,33 | |||
14/05/2024 | 18:49:00,352 | 40 | 51,13 | |
40 | 51,13 | |||
40 | 51,13 | |||
14/05/2024 | 18:47:39,330 | 14 | 51,13 | |
14 | 51,13 | |||
14 | 51,13 | |||
14/05/2024 | 18:43:51,344 | 70 | 51,20 | |
70 | 51,20 | |||
70 | 51,20 | |||
14/05/2024 | 18:41:26,015 | 58 | 51,23 | |
58 | 51,23 | |||
58 | 51,23 | |||
14/05/2024 | 18:36:18,399 | 10 | 51,24 | |
10 | 51,24 | |||
10 | 51,24 | |||
14/05/2024 | 18:28:33,428 | 30 | 51,24 | |
30 | 51,24 | |||
30 | 51,24 | |||
14/05/2024 | 18:18:01,092 | 37 | 51,18 | |
37 | 51,18 | |||
37 | 51,18 | |||
14/05/2024 | 18:17:42,922 | 10 | 51,22 | |
10 | 51,22 | |||
10 | 51,22 | |||
14/05/2024 | 18:15:22,419 | 30 | 51,27 | |
30 | 51,27 | |||
30 | 51,27 | |||
14/05/2024 | 18:10:23,615 | 65 | 51,26 | |
65 | 51,26 | |||
65 | 51,26 | |||
14/05/2024 | 18:08:08,978 | 100 | 51,28 | |
100 | 51,28 | |||
100 | 51,28 | |||
14/05/2024 | 17:58:42,448 | 10 | 51,31 | |
10 | 51,31 | |||
10 | 51,31 | |||
14/05/2024 | 17:51:20,657 | 12 | 51,18 | |
12 | 51,18 | |||
12 | 51,18 | |||
14/05/2024 | 17:50:21,062 | 10 | 51,13 | |
10 | 51,13 | |||
10 | 51,13 | |||
14/05/2024 | 17:49:12,384 | 10 | 51,17 | |
10 | 51,17 | |||
10 | 51,17 | |||
14/05/2024 | 17:48:08,343 | 150 | 51,20 | |
150 | 51,20 | |||
150 | 51,20 | |||
14/05/2024 | 17:46:35,768 | 24 | 51,22 | |
24 | 51,22 | |||
24 | 51,22 | |||
14/05/2024 | 17:45:33,929 | 70 | 51,22 | |
70 | 51,22 | |||
70 | 51,22 | |||
14/05/2024 | 17:45:08,191 | 50 | 51,27 | |
50 | 51,27 | |||
50 | 51,27 | |||
14/05/2024 | 17:42:31,900 | 200 | 51,27 | |
200 | 51,27 | |||
200 | 51,27 | |||
14/05/2024 | 17:40:56,921 | 38 | 51,32 | |
38 | 51,32 | |||
38 | 51,32 | |||
14/05/2024 | 17:39:05,308 | 17 | 51,33 | |
17 | 51,33 | |||
17 | 51,33 | |||
14/05/2024 | 17:37:58,586 | 20 | 51,27 | |
20 | 51,27 | |||
20 | 51,27 | |||
14/05/2024 | 17:31:25,783 | 100 | 51,34 | |
100 | 51,34 | |||
100 | 51,34 | |||
14/05/2024 | 17:30:07,426 | 2 | 51,33 | |
2 | 51,33 | |||
2 | 51,33 | |||
14/05/2024 | 17:29:43,306 | 40 | 51,40 | |
40 | 51,40 | |||
40 | 51,40 | |||
14/05/2024 | 17:29:34,009 | 5 | 51,40 | |
5 | 51,40 | |||
5 | 51,40 | |||
14/05/2024 | 17:20:42,903 | 34 | 51,43 | |
34 | 51,43 | |||
34 | 51,43 | |||
14/05/2024 | 17:20:24,404 | 80 | 51,45 | |
80 | 51,45 | |||
80 | 51,45 | |||
14/05/2024 | 17:16:37,766 | 20 | 51,46 | |
20 | 51,46 | |||
20 | 51,46 | |||
14/05/2024 | 17:14:02,202 | 90 | 51,35 | |
90 | 51,35 | |||
90 | 51,35 | |||
14/05/2024 | 17:12:55,569 | 40 | 51,28 | |
40 | 51,28 | |||
40 | 51,28 | |||
14/05/2024 | 17:12:26,587 | 1 000 | 51,32 | |
1 000 | 51,32 | |||
1 000 | 51,32 | |||
14/05/2024 | 17:08:52,852 | 20 | 51,42 | |
20 | 51,42 | |||
20 | 51,42 | |||
14/05/2024 | 16:54:17,402 | 20 | 51,47 | |
20 | 51,47 | |||
20 | 51,47 | |||
14/05/2024 | 16:53:36,175 | 20 | 51,46 | |
20 | 51,46 | |||
20 | 51,46 | |||
14/05/2024 | 16:47:52,086 | 25 | 51,31 | |
25 | 51,31 | |||
25 | 51,31 | |||
14/05/2024 | 16:47:47,434 | 50 | 51,42 | |
50 | 51,42 | |||
50 | 51,42 | |||
14/05/2024 | 16:43:47,924 | 200 | 51,45 | |
200 | 51,45 | |||
200 | 51,45 | |||
14/05/2024 | 16:43:42,948 | 42 | 51,45 | |
42 | 51,45 | |||
42 | 51,45 | |||
14/05/2024 | 16:42:16,546 | 200 | 51,50 | |
200 | 51,50 | |||
200 | 51,50 | |||
14/05/2024 | 16:37:12,380 | 250 | 51,50 | |
5 | 51,50 | |||
15 | 51,50 | |||
20 | 51,50 | |||
30 | 51,50 | |||
50 | 51,50 | |||
10 | 51,50 | |||
50 | 51,50 | |||
20 | 51,50 | |||
250 | 51,50 | |||
50 | 51,50 | |||
14/05/2024 | 16:36:57,992 | 45 | 51,55 | |
45 | 51,55 | |||
45 | 51,55 | |||
14/05/2024 | 16:36:34,306 | 7 | 51,57 | |
7 | 51,57 | |||
7 | 51,57 | |||
14/05/2024 | 16:35:30,436 | 10 | 51,62 | |
10 | 51,62 | |||
10 | 51,62 | |||
14/05/2024 | 16:35:29,629 | 70 | 51,71 | |
70 | 51,71 | |||
70 | 51,71 | |||
14/05/2024 | 16:33:21,600 | 93 | 51,86 | |
93 | 51,86 | |||
93 | 51,86 | |||
14/05/2024 | 16:33:12,629 | 500 | 51,89 | |
500 | 51,89 | |||
500 | 51,89 | |||
14/05/2024 | 16:32:43,866 | 9 | 51,97 | |
9 | 51,97 | |||
9 | 51,97 | |||
14/05/2024 | 16:32:04,207 | 10 | 51,86 | |
10 | 51,86 | |||
10 | 51,86 | |||
14/05/2024 | 16:31:57,353 | 88 | 51,84 | |
88 | 51,84 | |||
88 | 51,84 | |||
14/05/2024 | 16:29:24,659 | 80 | 51,58 | |
61 | 51,58 | |||
80 | 51,58 | |||
19 | 51,58 | |||
14/05/2024 | 16:29:00,964 | 150 | 51,62 | |
150 | 51,62 | |||
150 | 51,62 | |||
14/05/2024 | 16:28:59,388 | 10 | 51,64 | |
10 | 51,64 | |||
10 | 51,64 | |||
14/05/2024 | 16:28:36,110 | 20 | 51,70 | |
20 | 51,70 | |||
20 | 51,70 | |||
14/05/2024 | 16:27:37,318 | 10 | 51,80 | |
10 | 51,80 | |||
10 | 51,80 | |||
14/05/2024 | 16:26:24,384 | 90 | 51,81 | |
90 | 51,81 | |||
90 | 51,81 | |||
14/05/2024 | 16:25:23,241 | 50 | 51,91 | |
50 | 51,91 | |||
50 | 51,91 | |||
14/05/2024 | 16:23:12,890 | 41 | 51,90 | |
41 | 51,90 | |||
41 | 51,90 | |||
14/05/2024 | 16:23:04,847 | 50 | 51,91 | |
50 | 51,91 | |||
50 | 51,91 | |||
14/05/2024 | 16:21:54,179 | 19 | 51,95 | |
19 | 51,95 | |||
9 | 51,95 | |||
10 | 51,95 | |||
14/05/2024 | 16:20:18,866 | 36 | 52,03 | |
36 | 52,03 | |||
36 | 52,03 | |||
14/05/2024 | 16:16:24,216 | 50 | 52,00 | |
20 | 52,00 | |||
50 | 52,00 | |||
30 | 52,00 | |||
14/05/2024 | 16:15:38,779 | 3 | 52,03 | |
3 | 52,03 | |||
3 | 52,03 | |||
14/05/2024 | 16:10:28,968 | 8 | 52,17 | |
8 | 52,17 | |||
8 | 52,17 | |||
14/05/2024 | 16:06:09,140 | 20 | 52,10 | |
20 | 52,10 | |||
20 | 52,10 | |||
14/05/2024 | 16:05:18,559 | 11 | 52,17 | |
11 | 52,17 | |||
11 | 52,17 | |||
14/05/2024 | 16:04:22,090 | 10 | 52,15 | |
10 | 52,15 | |||
10 | 52,15 | |||
14/05/2024 | 16:03:23,238 | 314 | 52,16 | |
314 | 52,16 | |||
314 | 52,16 | |||
14/05/2024 | 16:03:23,045 | 1 000 | 52,16 | |
1 000 | 52,16 | |||
1 000 | 52,16 | |||
14/05/2024 | 16:03:01,386 | 1 000 | 52,16 | |
1 000 | 52,16 | |||
1 000 | 52,16 | |||
14/05/2024 | 16:02:01,775 | 5 | 52,21 | |
5 | 52,21 | |||
5 | 52,21 | |||
14/05/2024 | 16:01:23,845 | 200 | 52,19 | |
200 | 52,19 | |||
200 | 52,19 | |||
14/05/2024 | 16:00:19,308 | 1 000 | 52,16 | |
1 000 | 52,16 | |||
1 000 | 52,16 | |||
14/05/2024 | 15:55:56,242 | 10 | 52,13 | |
10 | 52,13 | |||
10 | 52,13 | |||
14/05/2024 | 15:50:28,853 | 10 | 52,33 | |
10 | 52,33 | |||
10 | 52,33 | |||
14/05/2024 | 15:48:38,903 | 10 | 52,27 | |
10 | 52,27 | |||
10 | 52,27 | |||
14/05/2024 | 15:46:39,754 | 20 | 52,11 | |
20 | 52,11 | |||
20 | 52,11 | |||
14/05/2024 | 15:43:07,638 | 8 | 52,14 | |
8 | 52,14 | |||
8 | 52,14 | |||
14/05/2024 | 15:41:18,890 | 100 | 52,18 | |
100 | 52,18 | |||
100 | 52,18 | |||
14/05/2024 | 15:39:47,188 | 60 | 52,20 | |
50 | 52,20 | |||
60 | 52,20 | |||
10 | 52,20 | |||
14/05/2024 | 15:38:33,482 | 100 | 52,28 | |
100 | 52,28 | |||
100 | 52,28 | |||
14/05/2024 | 15:25:23,250 | 110 | 52,50 | |
110 | 52,50 | |||
110 | 52,50 | |||
14/05/2024 | 15:24:44,674 | 190 | 52,50 | |
190 | 52,50 | |||
190 | 52,50 | |||
14/05/2024 | 15:21:50,100 | 25 | 52,49 | |
25 | 52,49 | |||
25 | 52,49 | |||
14/05/2024 | 15:19:39,562 | 12 | 52,24 | |
12 | 52,24 | |||
12 | 52,24 | |||
14/05/2024 | 15:16:05,599 | 100 | 52,24 | |
100 | 52,24 | |||
100 | 52,24 | |||
14/05/2024 | 15:14:18,462 | 12 | 52,25 | |
12 | 52,25 | |||
12 | 52,25 | |||
14/05/2024 | 14:58:16,704 | 50 | 52,30 | |
50 | 52,30 | |||
50 | 52,30 | |||
14/05/2024 | 14:52:11,278 | 60 | 52,33 | |
60 | 52,33 | |||
60 | 52,33 | |||
14/05/2024 | 14:45:02,448 | 37 | 52,29 | |
37 | 52,29 | |||
37 | 52,29 | |||
14/05/2024 | 14:44:50,025 | 96 | 52,30 | |
96 | 52,30 | |||
96 | 52,30 | |||
14/05/2024 | 14:44:36,768 | 20 | 52,36 | |
20 | 52,36 | |||
20 | 52,36 | |||
14/05/2024 | 14:44:23,809 | 100 | 52,37 | |
100 | 52,37 | |||
100 | 52,37 | |||
14/05/2024 | 14:44:19,342 | 100 | 52,37 | |
100 | 52,37 | |||
100 | 52,37 | |||
14/05/2024 | 14:43:25,150 | 20 | 52,43 | |
20 | 52,43 | |||
20 | 52,43 | |||
14/05/2024 | 14:37:48,291 | 90 | 52,37 | |
90 | 52,37 | |||
90 | 52,37 | |||
14/05/2024 | 14:27:37,269 | 4 | 52,41 | |
4 | 52,41 | |||
4 | 52,41 | |||
14/05/2024 | 14:09:47,395 | 23 | 52,72 | |
23 | 52,72 | |||
23 | 52,72 | |||
14/05/2024 | 14:09:03,365 | 23 | 52,41 | |
23 | 52,41 | |||
23 | 52,41 | |||
14/05/2024 | 14:08:10,223 | 20 | 52,62 | |
20 | 52,62 | |||
20 | 52,62 | |||
14/05/2024 | 13:51:04,977 | 25 | 52,47 | |
25 | 52,47 | |||
25 | 52,47 | |||
14/05/2024 | 13:33:03,200 | 30 | 52,44 | |
30 | 52,44 | |||
30 | 52,44 | |||
14/05/2024 | 13:28:47,824 | 29 | 52,55 | |
29 | 52,55 | |||
29 | 52,55 | |||
14/05/2024 | 13:24:09,729 | 30 | 52,60 | |
30 | 52,60 | |||
30 | 52,60 | |||
14/05/2024 | 13:18:17,620 | 130 | 52,50 | |
130 | 52,50 | |||
100 | 52,50 | |||
30 | 52,50 | |||
14/05/2024 | 13:18:15,093 | 130 | 52,51 | |
130 | 52,51 | |||
130 | 52,51 | |||
14/05/2024 | 13:15:19,939 | 130 | 52,51 | |
130 | 52,51 | |||
130 | 52,51 | |||
14/05/2024 | 13:15:19,552 | 115 | 52,51 | |
115 | 52,51 | |||
115 | 52,51 | |||
14/05/2024 | 13:15:19,230 | 115 | 52,55 | |
80 | 52,55 | |||
35 | 52,55 | |||
115 | 52,55 | |||
14/05/2024 | 13:11:38,027 | 53 | 52,56 | |
53 | 52,56 | |||
53 | 52,56 | |||
14/05/2024 | 13:11:37,897 | 105 | 52,56 | |
105 | 52,56 | |||
105 | 52,56 | |||
14/05/2024 | 13:10:59,043 | 12 | 52,56 | |
12 | 52,56 | |||
12 | 52,56 | |||
14/05/2024 | 13:03:16,361 | 105 | 52,56 | |
105 | 52,56 | |||
105 | 52,56 | |||
14/05/2024 | 13:03:01,374 | 75 | 52,73 | |
75 | 52,73 | |||
75 | 52,73 | |||
14/05/2024 | 13:00:01,770 | 190 | 52,65 | |
190 | 52,65 | |||
190 | 52,65 | |||
14/05/2024 | 13:00:00,325 | 152 | 52,57 | |
152 | 52,57 | |||
152 | 52,57 | |||
14/05/2024 | 12:53:45,318 | 8 | 52,65 | |
8 | 52,65 | |||
8 | 52,65 | |||
14/05/2024 | 12:53:40,781 | 105 | 52,66 | |
105 | 52,66 | |||
105 | 52,66 | |||
14/05/2024 | 12:53:17,940 | 190 | 52,73 | |
190 | 52,73 | |||
190 | 52,73 | |||
14/05/2024 | 12:51:43,753 | 105 | 52,66 | |
105 | 52,66 | |||
105 | 52,66 | |||
14/05/2024 | 12:51:42,067 | 105 | 52,66 | |
105 | 52,66 | |||
105 | 52,66 | |||
14/05/2024 | 12:50:18,654 | 28 | 52,73 | |
28 | 52,73 | |||
28 | 52,73 | |||
14/05/2024 | 12:43:45,905 | 5 | 52,72 | |
5 | 52,72 | |||
5 | 52,72 | |||
14/05/2024 | 12:42:54,819 | 14 | 52,56 | |
14 | 52,56 | |||
14 | 52,56 | |||
14/05/2024 | 12:42:54,730 | 50 | 52,56 | |
50 | 52,56 | |||
50 | 52,56 | |||
14/05/2024 | 12:42:35,269 | 14 | 52,72 | |
14 | 52,72 | |||
14 | 52,72 | |||
14/05/2024 | 12:40:06,168 | 13 | 52,56 | |
13 | 52,56 | |||
13 | 52,56 | |||
14/05/2024 | 12:40:06,120 | 32 | 52,56 | |
32 | 52,56 | |||
32 | 52,56 | |||
14/05/2024 | 12:32:06,654 | 190 | 52,72 | |
190 | 52,72 | |||
190 | 52,72 | |||
14/05/2024 | 12:31:47,821 | 2 | 52,72 | |
2 | 52,72 | |||
2 | 52,72 | |||
14/05/2024 | 12:22:02,976 | 20 | 52,73 | |
20 | 52,73 | |||
20 | 52,73 | |||
14/05/2024 | 12:17:01,076 | 53 | 52,56 | |
53 | 52,56 | |||
53 | 52,56 | |||
14/05/2024 | 12:17:01,041 | 105 | 52,56 | |
105 | 52,56 | |||
105 | 52,56 | |||
14/05/2024 | 12:11:33,039 | 30 | 52,73 | |
30 | 52,73 | |||
30 | 52,73 | |||
14/05/2024 | 12:07:08,100 | 10 | 52,73 | |
10 | 52,73 | |||
10 | 52,73 | |||
14/05/2024 | 12:00:16,697 | 36 | 52,73 | |
36 | 52,73 | |||
36 | 52,73 | |||
14/05/2024 | 11:48:38,938 | 191 | 52,73 | |
191 | 52,73 | |||
191 | 52,73 | |||
14/05/2024 | 11:47:46,426 | 10 | 52,73 | |
10 | 52,73 | |||
10 | 52,73 | |||
14/05/2024 | 11:38:07,730 | 191 | 52,70 | |
191 | 52,70 | |||
191 | 52,70 | |||
14/05/2024 | 11:26:08,458 | 10 | 52,51 | |
10 | 52,51 | |||
10 | 52,51 | |||
14/05/2024 | 11:23:04,792 | 80 | 52,70 | |
80 | 52,70 | |||
80 | 52,70 | |||
14/05/2024 | 11:22:54,709 | 5 | 52,70 | |
5 | 52,70 | |||
5 | 52,70 | |||
14/05/2024 | 11:17:43,110 | 164 | 52,70 | |
164 | 52,70 | |||
164 | 52,70 | |||
14/05/2024 | 11:10:42,742 | 50 | 52,70 | |
50 | 52,70 | |||
50 | 52,70 | |||
14/05/2024 | 11:10:30,700 | 105 | 52,71 | |
105 | 52,71 | |||
105 | 52,71 | |||
14/05/2024 | 11:03:49,799 | 18 | 52,73 | |
18 | 52,73 | |||
18 | 52,73 | |||
14/05/2024 | 10:56:02,707 | 40 | 52,73 | |
40 | 52,73 | |||
40 | 52,73 | |||
14/05/2024 | 10:50:42,313 | 19 | 52,73 | |
19 | 52,73 | |||
19 | 52,73 | |||
14/05/2024 | 10:32:49,266 | 10 | 52,73 | |
10 | 52,73 | |||
10 | 52,73 | |||
14/05/2024 | 10:31:44,425 | 300 | 52,50 | |
100 | 52,50 | |||
200 | 52,50 | |||
300 | 52,50 | |||
14/05/2024 | 10:31:16,817 | 190 | 52,49 | |
190 | 52,49 | |||
190 | 52,49 | |||
14/05/2024 | 10:25:43,575 | 7 | 52,49 | |
7 | 52,49 | |||
7 | 52,49 | |||
14/05/2024 | 10:18:18,916 | 100 | 52,49 | |
100 | 52,49 | |||
100 | 52,49 | |||
14/05/2024 | 10:05:46,889 | 30 | 52,49 | |
30 | 52,49 | |||
30 | 52,49 | |||
14/05/2024 | 09:50:17,870 | 191 | 52,49 | |
191 | 52,49 | |||
191 | 52,49 | |||
14/05/2024 | 09:49:22,794 | 48 | 52,37 | |
48 | 52,37 | |||
48 | 52,37 | |||
14/05/2024 | 09:37:46,645 | 30 | 52,49 | |
30 | 52,49 | |||
30 | 52,49 | |||
14/05/2024 | 09:32:36,204 | 19 | 52,49 | |
19 | 52,49 | |||
19 | 52,49 | |||
14/05/2024 | 09:30:46,423 | 20 | 52,40 | |
20 | 52,40 | |||
20 | 52,40 | |||
14/05/2024 | 09:30:04,293 | 105 | 52,41 | |
105 | 52,41 | |||
105 | 52,41 | |||
14/05/2024 | 09:12:34,282 | 20 | 52,49 | |
20 | 52,49 | |||
20 | 52,49 | |||
14/05/2024 | 09:04:24,017 | 106 | 52,37 | |
106 | 52,37 | |||
106 | 52,37 | |||
14/05/2024 | 09:03:13,878 | 10 | 52,49 | |
10 | 52,49 | |||
10 | 52,49 | |||
14/05/2024 | 09:00:47,193 | 60 | 52,49 | |
60 | 52,49 | |||
60 | 52,49 | |||
14/05/2024 | 08:56:12,935 | 18 | 52,49 | |
18 | 52,49 | |||
18 | 52,49 | |||
14/05/2024 | 08:40:51,439 | 10 | 52,49 | |
10 | 52,49 | |||
10 | 52,49 | |||
14/05/2024 | 08:40:28,207 | 38 | 52,49 | |
38 | 52,49 | |||
38 | 52,49 | |||
14/05/2024 | 08:35:45,287 | 10 | 52,49 | |
10 | 52,49 | |||
10 | 52,49 | |||
14/05/2024 | 08:25:03,430 | 10 | 52,49 | |
10 | 52,49 | |||
10 | 52,49 | |||
14/05/2024 | 08:23:15,541 | 20 | 52,49 | |
20 | 52,49 | |||
20 | 52,49 | |||
14/05/2024 | 08:18:08,907 | 55 | 52,49 | |
55 | 52,49 | |||
55 | 52,49 | |||
14/05/2024 | 08:12:47,314 | 50 | 52,37 | |
50 | 52,37 | |||
50 | 52,37 | |||
14/05/2024 | 08:00:08,663 | 18 | 52,49 | |
18 | 52,49 | |||
18 | 52,49 | |||
14/05/2024 | 08:00:08,117 | 25 | 52,49 | |
25 | 52,49 | |||
25 | 52,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 21:42:12
dernière actualisation:
14/05/2024 @ 21:42:12