Berkshire Hathaway Inc.
- Informations
- Dernièr
- Négocier des titres
306
283
376,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:57:08,152 | 5 | 376,10 | |
5 | 376,10 | |||
5 | 376,10 | |||
26/04/2024 | 21:56:29,728 | 100 | 376,10 | |
100 | 376,10 | |||
100 | 376,10 | |||
26/04/2024 | 21:55:02,731 | 8 | 376,10 | |
8 | 376,10 | |||
8 | 376,10 | |||
26/04/2024 | 21:53:38,777 | 3 | 376,20 | |
3 | 376,20 | |||
3 | 376,20 | |||
26/04/2024 | 21:50:05,849 | 4 | 375,35 | |
4 | 375,35 | |||
4 | 375,35 | |||
26/04/2024 | 21:44:10,211 | 104 | 375,40 | |
104 | 375,40 | |||
98 | 375,40 | |||
6 | 375,40 | |||
26/04/2024 | 21:44:10,070 | 127 | 376,00 | |
26 | 376,00 | |||
100 | 376,00 | |||
127 | 376,00 | |||
1 | 376,00 | |||
26/04/2024 | 21:37:07,192 | 20 | 376,20 | |
20 | 376,20 | |||
20 | 376,20 | |||
26/04/2024 | 21:36:46,892 | 1 | 376,40 | |
1 | 376,40 | |||
1 | 376,40 | |||
26/04/2024 | 21:36:12,651 | 54 | 376,40 | |
54 | 376,40 | |||
54 | 376,40 | |||
26/04/2024 | 21:29:41,977 | 8 | 376,90 | |
8 | 376,90 | |||
8 | 376,90 | |||
26/04/2024 | 21:25:17,802 | 30 | 376,85 | |
30 | 376,85 | |||
30 | 376,85 | |||
26/04/2024 | 21:21:57,902 | 3 | 376,90 | |
3 | 376,90 | |||
3 | 376,90 | |||
26/04/2024 | 21:21:15,695 | 2 | 376,90 | |
2 | 376,90 | |||
2 | 376,90 | |||
26/04/2024 | 21:09:00,570 | 2 | 377,25 | |
2 | 377,25 | |||
2 | 377,25 | |||
26/04/2024 | 20:54:24,179 | 5 | 377,00 | |
5 | 377,00 | |||
5 | 377,00 | |||
26/04/2024 | 20:50:41,208 | 1 | 376,65 | |
1 | 376,65 | |||
1 | 376,65 | |||
26/04/2024 | 20:45:41,735 | 8 | 377,55 | |
8 | 377,55 | |||
8 | 377,55 | |||
26/04/2024 | 20:33:55,407 | 7 | 376,85 | |
7 | 376,85 | |||
7 | 376,85 | |||
26/04/2024 | 20:30:54,408 | 100 | 376,35 | |
100 | 376,35 | |||
100 | 376,35 | |||
26/04/2024 | 20:26:14,447 | 6 | 377,10 | |
6 | 377,10 | |||
6 | 377,10 | |||
26/04/2024 | 20:23:57,929 | 22 | 376,60 | |
22 | 376,60 | |||
22 | 376,60 | |||
26/04/2024 | 20:23:33,589 | 1 | 377,25 | |
1 | 377,25 | |||
1 | 377,25 | |||
26/04/2024 | 20:22:45,868 | 13 | 377,15 | |
13 | 377,15 | |||
13 | 377,15 | |||
26/04/2024 | 20:05:13,475 | 2 | 377,40 | |
2 | 377,40 | |||
2 | 377,40 | |||
26/04/2024 | 20:05:13,229 | 1 | 376,70 | |
1 | 376,70 | |||
1 | 376,70 | |||
26/04/2024 | 20:01:57,687 | 5 | 377,30 | |
5 | 377,30 | |||
5 | 377,30 | |||
26/04/2024 | 19:59:27,729 | 26 | 377,35 | |
26 | 377,35 | |||
26 | 377,35 | |||
26/04/2024 | 19:47:41,909 | 13 | 377,25 | |
13 | 377,25 | |||
13 | 377,25 | |||
26/04/2024 | 19:46:54,852 | 2 | 376,55 | |
2 | 376,55 | |||
2 | 376,55 | |||
26/04/2024 | 19:41:18,380 | 3 | 377,15 | |
3 | 377,15 | |||
3 | 377,15 | |||
26/04/2024 | 19:40:08,290 | 190 | 377,40 | |
180 | 377,40 | |||
190 | 377,40 | |||
10 | 377,40 | |||
26/04/2024 | 19:23:33,250 | 2 | 377,10 | |
2 | 377,10 | |||
2 | 377,10 | |||
26/04/2024 | 19:22:55,046 | 9 | 377,10 | |
9 | 377,10 | |||
9 | 377,10 | |||
26/04/2024 | 19:17:37,607 | 30 | 376,95 | |
30 | 376,95 | |||
30 | 376,95 | |||
26/04/2024 | 19:16:35,579 | 12 | 376,40 | |
12 | 376,40 | |||
12 | 376,40 | |||
26/04/2024 | 19:10:52,902 | 1 | 377,00 | |
1 | 377,00 | |||
1 | 377,00 | |||
26/04/2024 | 18:59:38,190 | 30 | 376,30 | |
5 | 376,30 | |||
25 | 376,30 | |||
30 | 376,30 | |||
26/04/2024 | 18:57:16,147 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
26/04/2024 | 18:54:05,313 | 9 | 376,95 | |
9 | 376,95 | |||
9 | 376,95 | |||
26/04/2024 | 18:52:22,181 | 1 | 376,70 | |
1 | 376,70 | |||
1 | 376,70 | |||
26/04/2024 | 18:49:41,333 | 10 | 376,05 | |
10 | 376,05 | |||
10 | 376,05 | |||
26/04/2024 | 18:48:47,527 | 3 | 376,40 | |
3 | 376,40 | |||
3 | 376,40 | |||
26/04/2024 | 18:46:39,633 | 89 | 376,05 | |
89 | 376,05 | |||
89 | 376,05 | |||
26/04/2024 | 18:33:26,637 | 11 | 376,85 | |
11 | 376,85 | |||
11 | 376,85 | |||
26/04/2024 | 18:27:58,736 | 10 | 376,50 | |
10 | 376,50 | |||
10 | 376,50 | |||
26/04/2024 | 18:26:12,379 | 3 | 376,75 | |
3 | 376,75 | |||
3 | 376,75 | |||
26/04/2024 | 18:21:15,646 | 5 | 376,75 | |
5 | 376,75 | |||
5 | 376,75 | |||
26/04/2024 | 17:57:09,193 | 10 | 376,05 | |
7 | 376,05 | |||
10 | 376,05 | |||
3 | 376,05 | |||
26/04/2024 | 17:53:07,735 | 1 | 376,80 | |
1 | 376,80 | |||
1 | 376,80 | |||
26/04/2024 | 17:44:24,584 | 3 | 376,80 | |
3 | 376,80 | |||
3 | 376,80 | |||
26/04/2024 | 17:36:07,080 | 30 | 376,60 | |
30 | 376,60 | |||
30 | 376,60 | |||
26/04/2024 | 17:35:46,857 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
26/04/2024 | 17:33:48,053 | 14 | 376,70 | |
14 | 376,70 | |||
14 | 376,70 | |||
26/04/2024 | 17:25:54,920 | 20 | 376,05 | |
20 | 376,05 | |||
20 | 376,05 | |||
26/04/2024 | 17:24:11,781 | 3 | 376,40 | |
3 | 376,40 | |||
3 | 376,40 | |||
26/04/2024 | 17:24:02,240 | 14 | 376,40 | |
14 | 376,40 | |||
14 | 376,40 | |||
26/04/2024 | 17:24:01,566 | 5 | 376,40 | |
5 | 376,40 | |||
5 | 376,40 | |||
26/04/2024 | 17:21:53,021 | 40 | 376,05 | |
40 | 376,05 | |||
40 | 376,05 | |||
26/04/2024 | 17:21:32,639 | 2 | 376,40 | |
2 | 376,40 | |||
2 | 376,40 | |||
26/04/2024 | 17:21:30,670 | 2 | 376,40 | |
2 | 376,40 | |||
2 | 376,40 | |||
26/04/2024 | 17:18:50,896 | 5 | 376,10 | |
5 | 376,10 | |||
5 | 376,10 | |||
26/04/2024 | 17:17:57,295 | 11 | 376,50 | |
11 | 376,50 | |||
11 | 376,50 | |||
26/04/2024 | 17:17:43,438 | 3 | 376,50 | |
3 | 376,50 | |||
3 | 376,50 | |||
26/04/2024 | 17:03:52,329 | 15 | 377,60 | |
15 | 377,60 | |||
15 | 377,60 | |||
26/04/2024 | 16:59:19,224 | 11 | 377,55 | |
11 | 377,55 | |||
11 | 377,55 | |||
26/04/2024 | 16:56:34,055 | 13 | 377,50 | |
13 | 377,50 | |||
13 | 377,50 | |||
26/04/2024 | 16:56:21,014 | 1 | 377,25 | |
1 | 377,25 | |||
1 | 377,25 | |||
26/04/2024 | 16:55:54,777 | 50 | 377,55 | |
50 | 377,55 | |||
50 | 377,55 | |||
26/04/2024 | 16:52:34,042 | 13 | 377,30 | |
13 | 377,30 | |||
13 | 377,30 | |||
26/04/2024 | 16:51:37,461 | 3 | 377,30 | |
3 | 377,30 | |||
3 | 377,30 | |||
26/04/2024 | 16:49:13,465 | 34 | 377,10 | |
18 | 377,10 | |||
16 | 377,10 | |||
34 | 377,10 | |||
26/04/2024 | 16:46:47,740 | 20 | 377,25 | |
20 | 377,25 | |||
20 | 377,25 | |||
26/04/2024 | 16:45:49,535 | 35 | 377,30 | |
35 | 377,30 | |||
35 | 377,30 | |||
26/04/2024 | 16:45:17,598 | 1 | 377,20 | |
1 | 377,20 | |||
1 | 377,20 | |||
26/04/2024 | 16:42:56,373 | 3 | 377,55 | |
3 | 377,55 | |||
3 | 377,55 | |||
26/04/2024 | 16:42:18,191 | 13 | 377,60 | |
13 | 377,60 | |||
13 | 377,60 | |||
26/04/2024 | 16:41:42,546 | 158 | 377,45 | |
158 | 377,45 | |||
158 | 377,45 | |||
26/04/2024 | 16:40:56,710 | 13 | 377,65 | |
13 | 377,65 | |||
13 | 377,65 | |||
26/04/2024 | 16:40:50,577 | 40 | 377,55 | |
40 | 377,55 | |||
40 | 377,55 | |||
26/04/2024 | 16:40:42,069 | 8 | 377,60 | |
8 | 377,60 | |||
8 | 377,60 | |||
26/04/2024 | 16:38:58,839 | 20 | 377,45 | |
20 | 377,45 | |||
20 | 377,45 | |||
26/04/2024 | 16:38:35,746 | 70 | 377,30 | |
70 | 377,30 | |||
70 | 377,30 | |||
26/04/2024 | 16:37:47,256 | 15 | 377,50 | |
15 | 377,50 | |||
15 | 377,50 | |||
26/04/2024 | 16:37:36,581 | 3 | 377,40 | |
3 | 377,40 | |||
3 | 377,40 | |||
26/04/2024 | 16:37:35,628 | 38 | 377,75 | |
38 | 377,75 | |||
38 | 377,75 | |||
26/04/2024 | 16:32:23,381 | 3 | 377,35 | |
3 | 377,35 | |||
3 | 377,35 | |||
26/04/2024 | 16:30:23,050 | 10 | 377,10 | |
10 | 377,10 | |||
10 | 377,10 | |||
26/04/2024 | 16:28:53,182 | 21 | 377,10 | |
21 | 377,10 | |||
21 | 377,10 | |||
26/04/2024 | 16:28:44,440 | 17 | 377,10 | |
17 | 377,10 | |||
17 | 377,10 | |||
26/04/2024 | 16:26:40,578 | 40 | 377,05 | |
40 | 377,05 | |||
40 | 377,05 | |||
26/04/2024 | 16:25:35,606 | 10 | 377,20 | |
10 | 377,20 | |||
10 | 377,20 | |||
26/04/2024 | 16:23:27,896 | 1 | 377,30 | |
1 | 377,30 | |||
1 | 377,30 | |||
26/04/2024 | 16:22:24,274 | 15 | 377,50 | |
15 | 377,50 | |||
15 | 377,50 | |||
26/04/2024 | 16:18:17,241 | 17 | 377,50 | |
17 | 377,50 | |||
17 | 377,50 | |||
26/04/2024 | 16:12:45,461 | 1 | 377,70 | |
1 | 377,70 | |||
1 | 377,70 | |||
26/04/2024 | 16:12:24,195 | 3 | 378,00 | |
1 | 378,00 | |||
3 | 378,00 | |||
2 | 378,00 | |||
26/04/2024 | 16:10:46,687 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
26/04/2024 | 16:08:59,121 | 35 | 377,75 | |
35 | 377,75 | |||
35 | 377,75 | |||
26/04/2024 | 16:06:02,927 | 15 | 377,55 | |
15 | 377,55 | |||
15 | 377,55 | |||
26/04/2024 | 16:05:20,269 | 10 | 377,60 | |
10 | 377,60 | |||
10 | 377,60 | |||
26/04/2024 | 16:00:26,651 | 25 | 376,80 | |
25 | 376,80 | |||
25 | 376,80 | |||
26/04/2024 | 15:57:33,331 | 30 | 376,95 | |
30 | 376,95 | |||
30 | 376,95 | |||
26/04/2024 | 15:57:00,449 | 26 | 377,25 | |
26 | 377,25 | |||
26 | 377,25 | |||
26/04/2024 | 15:56:39,772 | 7 | 377,40 | |
7 | 377,40 | |||
7 | 377,40 | |||
26/04/2024 | 15:52:57,006 | 1 | 376,85 | |
1 | 376,85 | |||
1 | 376,85 | |||
26/04/2024 | 15:52:53,096 | 4 | 377,25 | |
4 | 377,25 | |||
4 | 377,25 | |||
26/04/2024 | 15:45:45,437 | 20 | 376,35 | |
20 | 376,35 | |||
20 | 376,35 | |||
26/04/2024 | 15:45:41,003 | 1 | 376,05 | |
1 | 376,05 | |||
1 | 376,05 | |||
26/04/2024 | 15:44:08,695 | 5 | 376,50 | |
5 | 376,50 | |||
5 | 376,50 | |||
26/04/2024 | 15:41:57,910 | 20 | 376,85 | |
20 | 376,85 | |||
20 | 376,85 | |||
26/04/2024 | 15:40:10,647 | 2 | 376,10 | |
2 | 376,10 | |||
2 | 376,10 | |||
26/04/2024 | 15:38:21,821 | 210 | 376,50 | |
210 | 376,50 | |||
210 | 376,50 | |||
26/04/2024 | 15:38:04,380 | 11 | 376,75 | |
11 | 376,75 | |||
11 | 376,75 | |||
26/04/2024 | 15:36:32,120 | 3 | 376,95 | |
3 | 376,95 | |||
3 | 376,95 | |||
26/04/2024 | 15:36:06,894 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
26/04/2024 | 15:34:23,945 | 5 | 376,85 | |
5 | 376,85 | |||
5 | 376,85 | |||
26/04/2024 | 15:31:08,021 | 20 | 376,65 | |
20 | 376,65 | |||
20 | 376,65 | |||
26/04/2024 | 15:30:26,646 | 1 | 376,55 | |
1 | 376,55 | |||
1 | 376,55 | |||
26/04/2024 | 15:29:13,406 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
26/04/2024 | 15:28:40,540 | 3 | 377,85 | |
3 | 377,85 | |||
3 | 377,85 | |||
26/04/2024 | 15:28:20,367 | 13 | 377,85 | |
13 | 377,85 | |||
13 | 377,85 | |||
26/04/2024 | 15:28:17,099 | 5 | 377,85 | |
5 | 377,85 | |||
5 | 377,85 | |||
26/04/2024 | 15:27:35,772 | 27 | 377,85 | |
27 | 377,85 | |||
27 | 377,85 | |||
26/04/2024 | 15:24:13,853 | 4 | 378,10 | |
4 | 378,10 | |||
4 | 378,10 | |||
26/04/2024 | 15:23:41,241 | 10 | 378,00 | |
10 | 378,00 | |||
10 | 378,00 | |||
26/04/2024 | 15:19:43,453 | 20 | 377,75 | |
20 | 377,75 | |||
20 | 377,75 | |||
26/04/2024 | 15:14:42,722 | 12 | 377,60 | |
12 | 377,60 | |||
12 | 377,60 | |||
26/04/2024 | 15:08:00,513 | 20 | 377,55 | |
20 | 377,55 | |||
20 | 377,55 | |||
26/04/2024 | 15:05:03,504 | 6 | 377,55 | |
6 | 377,55 | |||
6 | 377,55 | |||
26/04/2024 | 15:02:13,514 | 6 | 377,60 | |
6 | 377,60 | |||
6 | 377,60 | |||
26/04/2024 | 15:00:43,196 | 1 | 377,60 | |
1 | 377,60 | |||
1 | 377,60 | |||
26/04/2024 | 14:58:36,287 | 5 | 377,60 | |
5 | 377,60 | |||
5 | 377,60 | |||
26/04/2024 | 14:53:33,349 | 2 | 377,65 | |
2 | 377,65 | |||
2 | 377,65 | |||
26/04/2024 | 14:53:01,445 | 10 | 377,70 | |
10 | 377,70 | |||
10 | 377,70 | |||
26/04/2024 | 14:50:04,172 | 2 | 377,25 | |
2 | 377,25 | |||
2 | 377,25 | |||
26/04/2024 | 14:49:40,163 | 2 | 377,85 | |
2 | 377,85 | |||
2 | 377,85 | |||
26/04/2024 | 14:46:13,599 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
26/04/2024 | 14:43:43,701 | 11 | 377,30 | |
11 | 377,30 | |||
11 | 377,30 | |||
26/04/2024 | 14:41:30,318 | 6 | 377,25 | |
6 | 377,25 | |||
6 | 377,25 | |||
26/04/2024 | 14:38:56,837 | 29 | 376,30 | |
10 | 376,30 | |||
19 | 376,30 | |||
29 | 376,30 | |||
26/04/2024 | 14:37:17,646 | 18 | 376,95 | |
18 | 376,95 | |||
18 | 376,95 | |||
26/04/2024 | 14:34:59,510 | 28 | 377,00 | |
18 | 377,00 | |||
28 | 377,00 | |||
10 | 377,00 | |||
26/04/2024 | 14:34:54,444 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
26/04/2024 | 14:32:01,699 | 20 | 377,15 | |
20 | 377,15 | |||
20 | 377,15 | |||
26/04/2024 | 14:26:22,509 | 51 | 377,40 | |
51 | 377,40 | |||
51 | 377,40 | |||
26/04/2024 | 14:24:15,322 | 2 | 377,85 | |
2 | 377,85 | |||
2 | 377,85 | |||
26/04/2024 | 14:20:14,789 | 10 | 378,10 | |
10 | 378,10 | |||
10 | 378,10 | |||
26/04/2024 | 14:09:47,942 | 1 | 377,80 | |
1 | 377,80 | |||
1 | 377,80 | |||
26/04/2024 | 14:03:20,465 | 2 | 378,10 | |
2 | 378,10 | |||
2 | 378,10 | |||
26/04/2024 | 14:02:28,576 | 1 | 378,05 | |
1 | 378,05 | |||
1 | 378,05 | |||
26/04/2024 | 13:54:11,399 | 2 | 378,15 | |
2 | 378,15 | |||
2 | 378,15 | |||
26/04/2024 | 13:52:46,732 | 50 | 377,65 | |
50 | 377,65 | |||
50 | 377,65 | |||
26/04/2024 | 13:50:21,827 | 3 | 378,00 | |
3 | 378,00 | |||
3 | 378,00 | |||
26/04/2024 | 13:47:59,280 | 12 | 377,70 | |
12 | 377,70 | |||
12 | 377,70 | |||
26/04/2024 | 13:47:34,038 | 2 | 377,60 | |
2 | 377,60 | |||
2 | 377,60 | |||
26/04/2024 | 13:45:58,836 | 11 | 378,00 | |
11 | 378,00 | |||
11 | 378,00 | |||
26/04/2024 | 13:39:34,445 | 4 | 378,00 | |
4 | 378,00 | |||
4 | 378,00 | |||
26/04/2024 | 13:38:50,858 | 1 | 378,00 | |
1 | 378,00 | |||
1 | 378,00 | |||
26/04/2024 | 13:37:24,779 | 100 | 377,90 | |
100 | 377,90 | |||
100 | 377,90 | |||
26/04/2024 | 13:33:41,719 | 1 | 377,60 | |
1 | 377,60 | |||
1 | 377,60 | |||
26/04/2024 | 13:29:39,456 | 3 | 377,85 | |
3 | 377,85 | |||
3 | 377,85 | |||
26/04/2024 | 13:28:08,628 | 1 | 377,45 | |
1 | 377,45 | |||
1 | 377,45 | |||
26/04/2024 | 13:25:03,818 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
26/04/2024 | 13:13:53,138 | 22 | 377,80 | |
22 | 377,80 | |||
22 | 377,80 | |||
26/04/2024 | 13:12:51,316 | 11 | 377,45 | |
11 | 377,45 | |||
11 | 377,45 | |||
26/04/2024 | 13:11:46,879 | 8 | 377,80 | |
8 | 377,80 | |||
8 | 377,80 | |||
26/04/2024 | 13:10:58,640 | 10 | 377,45 | |
10 | 377,45 | |||
10 | 377,45 | |||
26/04/2024 | 13:10:10,904 | 6 | 377,90 | |
6 | 377,90 | |||
6 | 377,90 | |||
26/04/2024 | 13:02:41,475 | 23 | 378,00 | |
23 | 378,00 | |||
23 | 378,00 | |||
26/04/2024 | 13:02:39,722 | 2 | 378,20 | |
2 | 378,20 | |||
2 | 378,20 | |||
26/04/2024 | 13:02:37,946 | 3 | 378,20 | |
3 | 378,20 | |||
3 | 378,20 | |||
26/04/2024 | 12:57:43,494 | 65 | 378,20 | |
65 | 378,20 | |||
65 | 378,20 | |||
26/04/2024 | 12:56:26,593 | 2 | 378,20 | |
2 | 378,20 | |||
2 | 378,20 | |||
26/04/2024 | 12:56:17,543 | 3 | 378,20 | |
3 | 378,20 | |||
3 | 378,20 | |||
26/04/2024 | 12:55:22,833 | 6 | 378,15 | |
6 | 378,15 | |||
6 | 378,15 | |||
26/04/2024 | 12:47:23,128 | 3 | 378,40 | |
3 | 378,40 | |||
3 | 378,40 | |||
26/04/2024 | 12:45:40,793 | 100 | 378,50 | |
100 | 378,50 | |||
100 | 378,50 | |||
26/04/2024 | 12:45:24,172 | 100 | 378,50 | |
100 | 378,50 | |||
100 | 378,50 | |||
26/04/2024 | 12:43:07,996 | 36 | 378,10 | |
36 | 378,10 | |||
36 | 378,10 | |||
26/04/2024 | 12:41:41,047 | 2 | 378,05 | |
2 | 378,05 | |||
2 | 378,05 | |||
26/04/2024 | 12:40:31,069 | 250 | 378,05 | |
30 | 378,05 | |||
220 | 378,05 | |||
250 | 378,05 | |||
26/04/2024 | 12:40:28,941 | 6 | 378,45 | |
6 | 378,45 | |||
6 | 378,45 | |||
26/04/2024 | 12:39:25,254 | 30 | 378,45 | |
30 | 378,45 | |||
30 | 378,45 | |||
26/04/2024 | 12:32:40,788 | 30 | 378,40 | |
30 | 378,40 | |||
30 | 378,40 | |||
26/04/2024 | 12:28:08,454 | 8 | 378,35 | |
8 | 378,35 | |||
8 | 378,35 | |||
26/04/2024 | 12:27:13,792 | 7 | 378,35 | |
7 | 378,35 | |||
7 | 378,35 | |||
26/04/2024 | 12:20:50,386 | 5 | 378,30 | |
5 | 378,30 | |||
5 | 378,30 | |||
26/04/2024 | 12:18:28,402 | 1 | 378,30 | |
1 | 378,30 | |||
1 | 378,30 | |||
26/04/2024 | 12:15:55,993 | 14 | 378,40 | |
14 | 378,40 | |||
14 | 378,40 | |||
26/04/2024 | 12:15:14,562 | 10 | 378,40 | |
10 | 378,40 | |||
10 | 378,40 | |||
26/04/2024 | 12:08:04,247 | 57 | 378,30 | |
57 | 378,30 | |||
57 | 378,30 | |||
26/04/2024 | 12:08:00,611 | 16 | 378,20 | |
16 | 378,20 | |||
16 | 378,20 | |||
26/04/2024 | 12:07:06,874 | 39 | 378,30 | |
39 | 378,30 | |||
39 | 378,30 | |||
26/04/2024 | 12:06:37,049 | 4 | 378,30 | |
4 | 378,30 | |||
4 | 378,30 | |||
26/04/2024 | 12:02:55,543 | 1 | 378,25 | |
1 | 378,25 | |||
1 | 378,25 | |||
26/04/2024 | 12:00:39,190 | 27 | 378,25 | |
27 | 378,25 | |||
27 | 378,25 | |||
26/04/2024 | 12:00:34,954 | 15 | 378,25 | |
15 | 378,25 | |||
15 | 378,25 | |||
26/04/2024 | 11:59:39,081 | 50 | 378,05 | |
50 | 378,05 | |||
50 | 378,05 | |||
26/04/2024 | 11:56:29,745 | 1 | 378,25 | |
1 | 378,25 | |||
1 | 378,25 | |||
26/04/2024 | 11:48:46,689 | 3 | 378,25 | |
3 | 378,25 | |||
3 | 378,25 | |||
26/04/2024 | 11:48:32,135 | 54 | 378,00 | |
54 | 378,00 | |||
54 | 378,00 | |||
26/04/2024 | 11:40:41,465 | 5 | 378,25 | |
5 | 378,25 | |||
5 | 378,25 | |||
26/04/2024 | 11:38:14,643 | 5 | 378,25 | |
5 | 378,25 | |||
5 | 378,25 | |||
26/04/2024 | 11:37:35,176 | 100 | 378,30 | |
100 | 378,30 | |||
100 | 378,30 | |||
26/04/2024 | 11:26:19,006 | 70 | 378,15 | |
70 | 378,15 | |||
70 | 378,15 | |||
26/04/2024 | 11:21:04,148 | 2 | 378,25 | |
2 | 378,25 | |||
2 | 378,25 | |||
26/04/2024 | 11:18:05,960 | 14 | 377,95 | |
14 | 377,95 | |||
14 | 377,95 | |||
26/04/2024 | 11:18:02,389 | 26 | 378,25 | |
26 | 378,25 | |||
26 | 378,25 | |||
26/04/2024 | 11:15:11,844 | 13 | 378,25 | |
13 | 378,25 | |||
13 | 378,25 | |||
26/04/2024 | 11:14:26,155 | 30 | 378,25 | |
30 | 378,25 | |||
30 | 378,25 | |||
26/04/2024 | 11:09:56,232 | 27 | 378,25 | |
27 | 378,25 | |||
15 | 378,25 | |||
12 | 378,25 | |||
26/04/2024 | 11:05:37,499 | 35 | 377,85 | |
35 | 377,85 | |||
35 | 377,85 | |||
26/04/2024 | 11:02:40,061 | 25 | 377,90 | |
25 | 377,90 | |||
25 | 377,90 | |||
26/04/2024 | 10:51:44,370 | 100 | 377,80 | |
100 | 377,80 | |||
100 | 377,80 | |||
26/04/2024 | 10:51:38,210 | 75 | 378,10 | |
75 | 378,10 | |||
75 | 378,10 | |||
26/04/2024 | 10:51:31,091 | 15 | 378,10 | |
15 | 378,10 | |||
15 | 378,10 | |||
26/04/2024 | 10:50:22,171 | 6 | 378,10 | |
6 | 378,10 | |||
6 | 378,10 | |||
26/04/2024 | 10:45:29,378 | 53 | 378,05 | |
53 | 378,05 | |||
53 | 378,05 | |||
26/04/2024 | 10:39:07,751 | 12 | 378,00 | |
12 | 378,00 | |||
12 | 378,00 | |||
26/04/2024 | 10:36:05,165 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
26/04/2024 | 10:34:20,568 | 5 | 377,45 | |
5 | 377,45 | |||
5 | 377,45 | |||
26/04/2024 | 10:32:43,111 | 5 | 377,40 | |
5 | 377,40 | |||
5 | 377,40 | |||
26/04/2024 | 10:27:07,930 | 3 | 377,65 | |
3 | 377,65 | |||
3 | 377,65 | |||
26/04/2024 | 10:26:56,399 | 66 | 377,65 | |
66 | 377,65 | |||
66 | 377,65 | |||
26/04/2024 | 10:24:35,868 | 13 | 378,10 | |
13 | 378,10 | |||
13 | 378,10 | |||
26/04/2024 | 10:23:26,975 | 13 | 378,10 | |
13 | 378,10 | |||
13 | 378,10 | |||
26/04/2024 | 10:20:42,459 | 5 | 377,95 | |
5 | 377,95 | |||
5 | 377,95 | |||
26/04/2024 | 10:14:43,990 | 5 | 378,25 | |
5 | 378,25 | |||
5 | 378,25 | |||
26/04/2024 | 10:06:15,970 | 55 | 378,80 | |
55 | 378,80 | |||
55 | 378,80 | |||
26/04/2024 | 10:05:41,115 | 20 | 378,20 | |
20 | 378,20 | |||
20 | 378,20 | |||
26/04/2024 | 10:05:26,652 | 3 | 378,75 | |
3 | 378,75 | |||
3 | 378,75 | |||
26/04/2024 | 10:03:32,092 | 10 | 378,65 | |
10 | 378,65 | |||
10 | 378,65 | |||
26/04/2024 | 10:01:49,663 | 3 | 378,80 | |
3 | 378,80 | |||
3 | 378,80 | |||
26/04/2024 | 10:01:25,566 | 1 | 378,05 | |
1 | 378,05 | |||
1 | 378,05 | |||
26/04/2024 | 10:01:00,578 | 100 | 378,35 | |
100 | 378,35 | |||
100 | 378,35 | |||
26/04/2024 | 10:00:50,903 | 100 | 378,35 | |
100 | 378,35 | |||
100 | 378,35 | |||
26/04/2024 | 09:58:15,641 | 25 | 379,65 | |
25 | 379,65 | |||
25 | 379,65 | |||
26/04/2024 | 09:56:41,563 | 100 | 378,80 | |
100 | 378,80 | |||
100 | 378,80 | |||
26/04/2024 | 09:56:39,936 | 150 | 379,25 | |
150 | 379,25 | |||
150 | 379,25 | |||
26/04/2024 | 09:56:19,981 | 100 | 379,10 | |
100 | 379,10 | |||
100 | 379,10 | |||
26/04/2024 | 09:55:20,103 | 5 | 379,20 | |
5 | 379,20 | |||
5 | 379,20 | |||
26/04/2024 | 09:50:42,657 | 6 | 379,25 | |
6 | 379,25 | |||
6 | 379,25 | |||
26/04/2024 | 09:49:39,752 | 30 | 378,85 | |
30 | 378,85 | |||
30 | 378,85 | |||
26/04/2024 | 09:49:36,096 | 15 | 378,85 | |
15 | 378,85 | |||
15 | 378,85 | |||
26/04/2024 | 09:49:15,089 | 1 | 378,90 | |
1 | 378,90 | |||
1 | 378,90 | |||
26/04/2024 | 09:47:11,969 | 12 | 378,65 | |
12 | 378,65 | |||
12 | 378,65 | |||
26/04/2024 | 09:44:49,952 | 20 | 378,30 | |
20 | 378,30 | |||
20 | 378,30 | |||
26/04/2024 | 09:44:19,683 | 7 | 378,90 | |
7 | 378,90 | |||
7 | 378,90 | |||
26/04/2024 | 09:43:50,972 | 10 | 379,00 | |
10 | 379,00 | |||
10 | 379,00 | |||
26/04/2024 | 09:42:44,485 | 8 | 379,60 | |
8 | 379,60 | |||
8 | 379,60 | |||
26/04/2024 | 09:40:15,767 | 5 | 379,15 | |
5 | 379,15 | |||
5 | 379,15 | |||
26/04/2024 | 09:38:09,758 | 20 | 379,15 | |
20 | 379,15 | |||
20 | 379,15 | |||
26/04/2024 | 09:36:40,796 | 4 | 379,15 | |
4 | 379,15 | |||
4 | 379,15 | |||
26/04/2024 | 09:28:36,784 | 15 | 378,30 | |
15 | 378,30 | |||
15 | 378,30 | |||
26/04/2024 | 09:28:30,246 | 3 | 378,30 | |
3 | 378,30 | |||
3 | 378,30 | |||
26/04/2024 | 09:25:25,340 | 26 | 378,30 | |
26 | 378,30 | |||
26 | 378,30 | |||
26/04/2024 | 09:16:40,230 | 12 | 377,75 | |
12 | 377,75 | |||
12 | 377,75 | |||
26/04/2024 | 09:13:38,389 | 10 | 378,25 | |
10 | 378,25 | |||
10 | 378,25 | |||
26/04/2024 | 09:13:31,935 | 20 | 378,25 | |
20 | 378,25 | |||
20 | 378,25 | |||
26/04/2024 | 09:07:56,090 | 15 | 378,15 | |
15 | 378,15 | |||
15 | 378,15 | |||
26/04/2024 | 09:05:05,858 | 100 | 377,90 | |
100 | 377,90 | |||
100 | 377,90 | |||
26/04/2024 | 09:04:23,369 | 3 | 378,35 | |
3 | 378,35 | |||
3 | 378,35 | |||
26/04/2024 | 08:57:15,806 | 5 | 377,25 | |
5 | 377,25 | |||
5 | 377,25 | |||
26/04/2024 | 08:54:46,889 | 5 | 377,30 | |
5 | 377,30 | |||
5 | 377,30 | |||
26/04/2024 | 08:54:44,227 | 1 | 378,35 | |
1 | 378,35 | |||
1 | 378,35 | |||
26/04/2024 | 08:54:26,115 | 10 | 377,30 | |
10 | 377,30 | |||
10 | 377,30 | |||
26/04/2024 | 08:53:56,598 | 12 | 378,35 | |
12 | 378,35 | |||
12 | 378,35 | |||
26/04/2024 | 08:52:00,614 | 60 | 377,25 | |
60 | 377,25 | |||
60 | 377,25 | |||
26/04/2024 | 08:48:32,890 | 9 | 377,30 | |
9 | 377,30 | |||
9 | 377,30 | |||
26/04/2024 | 08:45:11,216 | 39 | 378,35 | |
39 | 378,35 | |||
39 | 378,35 | |||
26/04/2024 | 08:42:14,312 | 30 | 378,35 | |
30 | 378,35 | |||
30 | 378,35 | |||
26/04/2024 | 08:40:37,225 | 3 | 378,35 | |
3 | 378,35 | |||
3 | 378,35 | |||
26/04/2024 | 08:33:17,603 | 7 | 377,55 | |
7 | 377,55 | |||
7 | 377,55 | |||
26/04/2024 | 08:32:07,675 | 10 | 378,35 | |
10 | 378,35 | |||
10 | 378,35 | |||
26/04/2024 | 08:30:03,924 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
26/04/2024 | 08:24:27,047 | 20 | 377,60 | |
7 | 377,60 | |||
20 | 377,60 | |||
13 | 377,60 | |||
26/04/2024 | 08:21:49,304 | 6 | 377,55 | |
6 | 377,55 | |||
6 | 377,55 | |||
26/04/2024 | 08:13:41,224 | 1 | 378,35 | |
1 | 378,35 | |||
1 | 378,35 | |||
26/04/2024 | 08:01:04,513 | 72 | 378,35 | |
72 | 378,35 | |||
72 | 378,35 | |||
26/04/2024 | 08:00:48,410 | 50 | 378,35 | |
50 | 378,35 | |||
50 | 378,35 | |||
26/04/2024 | 08:00:15,279 | 1 | 377,40 | |
1 | 377,40 | |||
1 | 377,40 | |||
26/04/2024 | 08:00:02,371 | 83 | 378,35 | |
5 | 378,35 | |||
78 | 378,35 | |||
50 | 378,35 | |||
20 | 378,35 | |||
5 | 378,35 | |||
6 | 378,35 | |||
2 | 378,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00