Bank of America Corp.
- Informations
- Dernièr
- Négocier des titres
46
46
35,33
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:56:04,297 | 20 | 35,33 | |
20 | 35,33 | |||
20 | 35,33 | |||
26/04/2024 | 20:51:23,735 | 4 | 35,435 | |
4 | 35,435 | |||
4 | 35,435 | |||
26/04/2024 | 19:46:22,060 | 770 | 35,50 | |
770 | 35,50 | |||
770 | 35,50 | |||
26/04/2024 | 19:34:19,974 | 4 | 35,48 | |
4 | 35,48 | |||
4 | 35,48 | |||
26/04/2024 | 19:17:01,483 | 620 | 35,53 | |
620 | 35,53 | |||
620 | 35,53 | |||
26/04/2024 | 18:33:10,172 | 30 | 35,635 | |
30 | 35,635 | |||
30 | 35,635 | |||
26/04/2024 | 18:16:51,792 | 2 | 35,535 | |
2 | 35,535 | |||
2 | 35,535 | |||
26/04/2024 | 18:14:18,269 | 34 | 35,60 | |
34 | 35,60 | |||
34 | 35,60 | |||
26/04/2024 | 18:11:23,635 | 153 | 35,505 | |
153 | 35,505 | |||
153 | 35,505 | |||
26/04/2024 | 17:21:49,241 | 3 | 35,485 | |
3 | 35,485 | |||
3 | 35,485 | |||
26/04/2024 | 17:20:40,847 | 39 | 35,49 | |
39 | 35,49 | |||
39 | 35,49 | |||
26/04/2024 | 17:19:44,736 | 10 | 35,49 | |
10 | 35,49 | |||
10 | 35,49 | |||
26/04/2024 | 17:19:34,470 | 63 | 35,48 | |
63 | 35,48 | |||
63 | 35,48 | |||
26/04/2024 | 17:19:11,641 | 129 | 35,49 | |
129 | 35,49 | |||
129 | 35,49 | |||
26/04/2024 | 17:18:42,600 | 50 | 35,475 | |
50 | 35,475 | |||
50 | 35,475 | |||
26/04/2024 | 17:15:58,203 | 78 | 35,465 | |
78 | 35,465 | |||
78 | 35,465 | |||
26/04/2024 | 17:12:42,262 | 77 | 35,47 | |
77 | 35,47 | |||
77 | 35,47 | |||
26/04/2024 | 17:12:35,620 | 1 000 | 35,485 | |
1 000 | 35,485 | |||
1 000 | 35,485 | |||
26/04/2024 | 17:10:43,700 | 250 | 35,52 | |
250 | 35,52 | |||
250 | 35,52 | |||
26/04/2024 | 17:10:10,256 | 100 | 35,515 | |
100 | 35,515 | |||
100 | 35,515 | |||
26/04/2024 | 17:04:35,170 | 81 | 35,52 | |
81 | 35,52 | |||
81 | 35,52 | |||
26/04/2024 | 16:14:58,453 | 125 | 35,755 | |
125 | 35,755 | |||
125 | 35,755 | |||
26/04/2024 | 16:08:14,204 | 10 | 35,745 | |
10 | 35,745 | |||
10 | 35,745 | |||
26/04/2024 | 16:07:53,809 | 101 | 35,785 | |
101 | 35,785 | |||
101 | 35,785 | |||
26/04/2024 | 15:36:24,064 | 1 | 35,52 | |
1 | 35,52 | |||
1 | 35,52 | |||
26/04/2024 | 15:20:57,037 | 160 | 35,29 | |
160 | 35,29 | |||
160 | 35,29 | |||
26/04/2024 | 15:17:14,018 | 565 | 35,34 | |
565 | 35,34 | |||
565 | 35,34 | |||
26/04/2024 | 14:31:06,461 | 50 | 35,56 | |
35 | 35,56 | |||
50 | 35,56 | |||
15 | 35,56 | |||
26/04/2024 | 14:30:58,694 | 55 | 35,265 | |
55 | 35,265 | |||
55 | 35,265 | |||
26/04/2024 | 14:06:26,088 | 25 | 35,335 | |
25 | 35,335 | |||
25 | 35,335 | |||
26/04/2024 | 14:01:49,823 | 250 | 35,30 | |
250 | 35,30 | |||
250 | 35,30 | |||
26/04/2024 | 13:57:28,943 | 710 | 35,28 | |
710 | 35,28 | |||
710 | 35,28 | |||
26/04/2024 | 13:57:28,505 | 100 | 35,33 | |
100 | 35,33 | |||
100 | 35,33 | |||
26/04/2024 | 13:52:58,886 | 58 | 35,28 | |
58 | 35,28 | |||
58 | 35,28 | |||
26/04/2024 | 12:56:52,548 | 24 | 35,23 | |
24 | 35,23 | |||
24 | 35,23 | |||
26/04/2024 | 11:53:35,426 | 149 | 35,24 | |
149 | 35,24 | |||
149 | 35,24 | |||
26/04/2024 | 11:46:17,204 | 88 | 35,315 | |
88 | 35,315 | |||
88 | 35,315 | |||
26/04/2024 | 11:37:21,163 | 44 | 35,25 | |
44 | 35,25 | |||
44 | 35,25 | |||
26/04/2024 | 11:23:48,227 | 400 | 35,20 | |
400 | 35,20 | |||
400 | 35,20 | |||
26/04/2024 | 11:18:50,242 | 23 | 35,19 | |
23 | 35,19 | |||
23 | 35,19 | |||
26/04/2024 | 10:35:03,320 | 138 | 35,18 | |
138 | 35,18 | |||
138 | 35,18 | |||
26/04/2024 | 10:29:58,907 | 570 | 35,215 | |
570 | 35,215 | |||
570 | 35,215 | |||
26/04/2024 | 10:29:55,015 | 35 | 35,18 | |
35 | 35,18 | |||
35 | 35,18 | |||
26/04/2024 | 09:59:05,250 | 225 | 35,255 | |
225 | 35,255 | |||
225 | 35,255 | |||
26/04/2024 | 09:16:36,183 | 73 | 35,18 | |
73 | 35,18 | |||
73 | 35,18 | |||
26/04/2024 | 09:05:52,499 | 14 | 35,34 | |
14 | 35,34 | |||
14 | 35,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00