Ares Capital Corp.
- Informations
- Dernièr
- Négocier des titres
41
39
19,768
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 14:10:47,188 | 65 | 19,768 | |
65 | 19,768 | |||
65 | 19,768 | |||
02/05/2024 | 14:08:41,593 | 60 | 19,768 | |
60 | 19,768 | |||
60 | 19,768 | |||
02/05/2024 | 14:07:02,610 | 600 | 19,76 | |
600 | 19,76 | |||
600 | 19,76 | |||
02/05/2024 | 13:56:16,554 | 80 | 19,756 | |
80 | 19,756 | |||
80 | 19,756 | |||
02/05/2024 | 13:15:52,703 | 90 | 19,752 | |
90 | 19,752 | |||
90 | 19,752 | |||
02/05/2024 | 13:14:24,633 | 65 | 19,752 | |
65 | 19,752 | |||
65 | 19,752 | |||
02/05/2024 | 13:05:25,814 | 27 | 19,766 | |
27 | 19,766 | |||
27 | 19,766 | |||
02/05/2024 | 12:53:29,626 | 505 | 19,74 | |
505 | 19,74 | |||
505 | 19,74 | |||
02/05/2024 | 12:53:19,029 | 121 | 19,70 | |
121 | 19,70 | |||
121 | 19,70 | |||
02/05/2024 | 12:52:24,870 | 55 | 19,698 | |
55 | 19,698 | |||
55 | 19,698 | |||
02/05/2024 | 12:42:54,490 | 17 | 19,698 | |
17 | 19,698 | |||
17 | 19,698 | |||
02/05/2024 | 12:12:58,693 | 150 | 19,64 | |
150 | 19,64 | |||
150 | 19,64 | |||
02/05/2024 | 12:09:37,422 | 30 | 19,48 | |
30 | 19,48 | |||
30 | 19,48 | |||
02/05/2024 | 11:40:30,349 | 105 | 19,638 | |
105 | 19,638 | |||
105 | 19,638 | |||
02/05/2024 | 11:34:32,790 | 15 | 19,638 | |
15 | 19,638 | |||
15 | 19,638 | |||
02/05/2024 | 11:30:06,088 | 2 | 19,452 | |
2 | 19,452 | |||
2 | 19,452 | |||
02/05/2024 | 11:30:04,882 | 6 | 19,452 | |
6 | 19,452 | |||
6 | 19,452 | |||
02/05/2024 | 11:24:52,690 | 146 | 19,638 | |
146 | 19,638 | |||
146 | 19,638 | |||
02/05/2024 | 11:24:50,811 | 150 | 19,60 | |
150 | 19,60 | |||
150 | 19,60 | |||
02/05/2024 | 11:24:46,319 | 146 | 19,638 | |
146 | 19,638 | |||
146 | 19,638 | |||
02/05/2024 | 11:24:24,436 | 154 | 19,598 | |
154 | 19,598 | |||
154 | 19,598 | |||
02/05/2024 | 11:01:18,859 | 166 | 19,598 | |
166 | 19,598 | |||
166 | 19,598 | |||
02/05/2024 | 11:00:52,493 | 154 | 19,598 | |
154 | 19,598 | |||
154 | 19,598 | |||
02/05/2024 | 10:38:18,310 | 20 | 19,598 | |
20 | 19,598 | |||
20 | 19,598 | |||
02/05/2024 | 10:16:42,228 | 30 | 19,598 | |
30 | 19,598 | |||
30 | 19,598 | |||
02/05/2024 | 10:15:19,958 | 46 | 19,598 | |
46 | 19,598 | |||
46 | 19,598 | |||
02/05/2024 | 10:15:06,407 | 154 | 19,598 | |
154 | 19,598 | |||
154 | 19,598 | |||
02/05/2024 | 09:59:44,994 | 50 | 19,598 | |
50 | 19,598 | |||
50 | 19,598 | |||
02/05/2024 | 09:58:54,971 | 32 | 19,62 | |
32 | 19,62 | |||
32 | 19,62 | |||
02/05/2024 | 09:31:13,102 | 161 | 19,646 | |
161 | 19,646 | |||
161 | 19,646 | |||
02/05/2024 | 09:30:10,354 | 507 | 19,64 | |
507 | 19,64 | |||
507 | 19,64 | |||
02/05/2024 | 09:23:21,088 | 17 | 19,64 | |
17 | 19,64 | |||
17 | 19,64 | |||
02/05/2024 | 09:16:59,817 | 32 | 19,634 | |
32 | 19,634 | |||
32 | 19,634 | |||
02/05/2024 | 09:05:51,787 | 46 | 19,402 | |
46 | 19,402 | |||
46 | 19,402 | |||
02/05/2024 | 08:45:08,808 | 20 | 19,646 | |
20 | 19,646 | |||
20 | 19,646 | |||
02/05/2024 | 08:11:12,312 | 2 | 19,652 | |
2 | 19,652 | |||
2 | 19,652 | |||
02/05/2024 | 08:06:18,934 | 80 | 19,656 | |
80 | 19,656 | |||
80 | 19,656 | |||
02/05/2024 | 08:05:54,514 | 110 | 19,656 | |
110 | 19,656 | |||
110 | 19,656 | |||
02/05/2024 | 08:00:12,979 | 510 | 19,66 | |
390 | 19,66 | |||
510 | 19,66 | |||
20 | 19,66 | |||
100 | 19,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 14:13:21
dernière actualisation:
02/05/2024 @ 14:13:21