Tradegate Exchange

Apple Inc.

1439

1123

154,84

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:59:40,417	7		154,84
			7	154,84
			7	154,84
19/04/2024	21:58:45,717	5		154,84
			5	154,84
			5	154,84
19/04/2024	21:56:35,176	20		154,94
			20	154,94
			20	154,94
19/04/2024	21:55:25,312	10		154,98
			10	154,98
			10	154,98
19/04/2024	21:55:22,612	5		154,98
			5	154,98
			5	154,98
19/04/2024	21:54:53,877	70		154,88
			70	154,88
			70	154,88
19/04/2024	21:54:45,862	10		154,92
			10	154,92
			10	154,92
19/04/2024	21:54:05,909	57		154,96
			57	154,96
			57	154,96
19/04/2024	21:53:00,558	4		154,80
			4	154,80
			4	154,80
19/04/2024	21:51:57,582	5		154,78
			5	154,78
			5	154,78
19/04/2024	21:51:13,411	5		154,92
			5	154,92
			5	154,92
19/04/2024	21:50:47,588	184		154,90
			184	154,90
			184	154,90
19/04/2024	21:50:18,222	188		154,94
			188	154,94
			188	154,94
19/04/2024	21:50:00,999	50		155,00
			50	155,00
			50	155,00
19/04/2024	21:49:14,940	10		155,04
			10	155,04
			10	155,04
19/04/2024	21:47:30,838	5		154,94
			5	154,94
			5	154,94
19/04/2024	21:46:17,271	12		154,94
			12	154,94
			12	154,94
19/04/2024	21:45:47,883	17		154,96
			17	154,96
			17	154,96
19/04/2024	21:40:18,132	333		155,00
			333	155,00
			333	155,00
19/04/2024	21:39:59,016	1		155,04
			1	155,04
			1	155,04
19/04/2024	21:39:39,683	15		154,86
			15	154,86
			15	154,86
19/04/2024	21:38:05,016	15		155,02
			15	155,02
			15	155,02
19/04/2024	21:37:07,492	32		154,88
			32	154,88
			32	154,88
19/04/2024	21:36:32,525	12		154,80
			12	154,80
			12	154,80
19/04/2024	21:35:41,275	14		154,94
			14	154,94
			14	154,94
19/04/2024	21:35:40,886	10		154,94
			10	154,94
			10	154,94
19/04/2024	21:33:51,953	3		154,94
			3	154,94
			3	154,94
19/04/2024	21:30:59,551	10		155,04
			10	155,04
			10	155,04
19/04/2024	21:30:42,966	2		155,06
			2	155,06
			2	155,06
19/04/2024	21:30:23,902	1		155,06
			1	155,06
			1	155,06
19/04/2024	21:29:00,939	482		155,02
			482	155,02
			482	155,02
19/04/2024	21:25:57,695	15		155,00
			15	155,00
			15	155,00
19/04/2024	21:25:54,950	30		155,00
			30	155,00
			30	155,00
19/04/2024	21:24:15,902	100		155,04
			20	155,04
			100	155,04
			80	155,04
19/04/2024	21:22:56,079	13		154,92
			13	154,92
			13	154,92
19/04/2024	21:22:35,973	3		155,00
			3	155,00
			3	155,00
19/04/2024	21:21:59,194	32		155,02
			32	155,02
			32	155,02
19/04/2024	21:21:17,817	3		154,90
			3	154,90
			3	154,90
19/04/2024	21:19:17,232	20		154,94
			20	154,94
			20	154,94
19/04/2024	21:13:26,004	50		155,00
			50	155,00
			50	155,00
19/04/2024	21:07:00,555	11		154,84
			11	154,84
			11	154,84
19/04/2024	21:05:28,469	56		154,86
			56	154,86
			56	154,86
19/04/2024	21:04:48,637	8		154,96
			8	154,96
			8	154,96
19/04/2024	21:03:54,695	25		154,92
			25	154,92
			25	154,92
19/04/2024	21:03:45,640	5		154,98
			5	154,98
			5	154,98
19/04/2024	21:01:59,729	8		155,02
			8	155,02
			8	155,02
19/04/2024	21:01:28,169	15		154,86
			15	154,86
			15	154,86
19/04/2024	20:59:41,780	3		154,80
			3	154,80
			3	154,80
19/04/2024	20:58:08,329	3		154,90
			3	154,90
			3	154,90
19/04/2024	20:57:07,865	25		154,88
			25	154,88
			25	154,88
19/04/2024	20:55:54,871	25		154,80
			25	154,80
			25	154,80
19/04/2024	20:55:14,864	30		154,78
			30	154,78
			30	154,78
19/04/2024	20:55:09,307	20		154,78
			20	154,78
			20	154,78
19/04/2024	20:54:01,050	5		154,76
			5	154,76
			5	154,76
19/04/2024	20:52:47,018	25		154,68
			25	154,68
			25	154,68
19/04/2024	20:52:25,661	1		154,76
			1	154,76
			1	154,76
19/04/2024	20:52:22,100	5		154,76
			5	154,76
			5	154,76
19/04/2024	20:51:09,682	40		154,66
			40	154,66
			40	154,66
19/04/2024	20:45:48,706	20		154,70
			20	154,70
			20	154,70
19/04/2024	20:44:49,005	90		154,62
			90	154,62
			90	154,62
19/04/2024	20:44:41,473	7		154,70
			7	154,70
			7	154,70
19/04/2024	20:42:51,881	100		154,60
			100	154,60
			100	154,60
19/04/2024	20:41:51,035	100		154,66
			100	154,66
			100	154,66
19/04/2024	20:41:06,449	2		154,74
			2	154,74
			2	154,74
19/04/2024	20:40:18,003	27		154,80
			12	154,80
			13	154,80
			2	154,80
			27	154,80
19/04/2024	20:39:36,859	1		154,90
			1	154,90
			1	154,90
19/04/2024	20:38:54,675	20		155,00
			20	155,00
			20	155,00
19/04/2024	20:35:23,751	1		155,00
			1	155,00
			1	155,00
19/04/2024	20:35:07,891	1		154,92
			1	154,92
			1	154,92
19/04/2024	20:32:19,351	4		155,08
			4	155,08
			4	155,08
19/04/2024	20:31:31,413	30		155,02
			30	155,02
			30	155,02
19/04/2024	20:31:01,180	26		155,00
			26	155,00
			26	155,00
19/04/2024	20:29:53,493	3		154,92
			3	154,92
			3	154,92
19/04/2024	20:29:53,119	2		155,00
			2	155,00
			2	155,00
19/04/2024	20:29:38,319	2		155,00
			2	155,00
			2	155,00
19/04/2024	20:29:36,010	1		155,02
			1	155,02
			1	155,02
19/04/2024	20:27:10,489	7		155,12
			7	155,12
			7	155,12
19/04/2024	20:26:21,440	8		155,10
			8	155,10
			8	155,10
19/04/2024	20:24:34,317	1		155,16
			1	155,16
			1	155,16
19/04/2024	20:24:12,874	100		155,06
			100	155,06
			100	155,06
19/04/2024	20:23:11,054	70		155,02
			70	155,02
			70	155,02
19/04/2024	20:20:17,965	15		155,14
			15	155,14
			15	155,14
19/04/2024	20:14:46,177	2		155,52
			2	155,52
			2	155,52
19/04/2024	20:13:50,329	30		155,44
			30	155,44
			30	155,44
19/04/2024	20:12:06,756	77		155,38
			77	155,38
			77	155,38
19/04/2024	20:10:44,650	125		155,40
			125	155,40
			125	155,40
19/04/2024	20:10:39,989	77		155,38
			77	155,38
			77	155,38
19/04/2024	20:08:35,456	7		155,36
			7	155,36
			7	155,36
19/04/2024	20:08:12,357	30		155,28
			30	155,28
			30	155,28
19/04/2024	20:07:59,798	300		155,30
			300	155,30
			300	155,30
19/04/2024	20:07:55,424	75		155,28
			75	155,28
			75	155,28
19/04/2024	20:07:49,052	1		155,26
			1	155,26
			1	155,26
19/04/2024	20:07:03,827	2		155,18
			2	155,18
			2	155,18
19/04/2024	20:06:03,546	2		155,18
			2	155,18
			2	155,18
19/04/2024	20:04:55,599	60		155,10
			60	155,10
			60	155,10
19/04/2024	20:03:59,608	14		155,10
			14	155,10
			14	155,10
19/04/2024	19:58:47,705	10		155,02
			10	155,02
			10	155,02
19/04/2024	19:58:42,264	20		154,96
			20	154,96
			20	154,96
19/04/2024	19:57:08,120	2		154,98
			2	154,98
			2	154,98
19/04/2024	19:56:43,737	250		154,96
			250	154,96
			32	154,96
			218	154,96
19/04/2024	19:55:05,088	125		155,18
			125	155,18
			125	155,18
19/04/2024	19:54:51,570	35		155,22
			35	155,22
			35	155,22
19/04/2024	19:54:08,883	3		155,10
			3	155,10
			3	155,10
19/04/2024	19:53:59,578	50		155,08
			50	155,08
			50	155,08
19/04/2024	19:53:25,160	12		155,16
			12	155,16
			12	155,16
19/04/2024	19:53:19,501	5		155,12
			5	155,12
			5	155,12
19/04/2024	19:52:16,549	3		154,98
			3	154,98
			3	154,98
19/04/2024	19:52:09,630	100		155,06
			100	155,06
			100	155,06
19/04/2024	19:51:20,307	5		155,00
			5	155,00
			5	155,00
19/04/2024	19:50:47,178	15		154,94
			15	154,94
			15	154,94
19/04/2024	19:49:22,638	1		154,94
			1	154,94
			1	154,94
19/04/2024	19:49:06,874	52		154,92
			52	154,92
			52	154,92
19/04/2024	19:48:51,979	3		155,02
			3	155,02
			3	155,02
19/04/2024	19:48:26,489	50		155,00
			50	155,00
			50	155,00
19/04/2024	19:46:45,098	50		155,00
			50	155,00
			50	155,00
19/04/2024	19:45:55,020	1		154,90
			1	154,90
			1	154,90
19/04/2024	19:45:24,976	30		154,90
			30	154,90
			30	154,90
19/04/2024	19:45:16,377	50		154,86
			50	154,86
			50	154,86
19/04/2024	19:44:16,383	10		154,88
			10	154,88
			10	154,88
19/04/2024	19:44:13,626	4		154,84
			4	154,84
			4	154,84
19/04/2024	19:43:51,612	22		154,90
			22	154,90
			22	154,90
19/04/2024	19:43:16,113	10		154,90
			10	154,90
			10	154,90
19/04/2024	19:37:16,767	71		154,84
			71	154,84
			71	154,84
19/04/2024	19:37:12,229	7		154,84
			7	154,84
			7	154,84
19/04/2024	19:35:23,557	3		154,82
			3	154,82
			3	154,82
19/04/2024	19:35:05,624	1		154,90
			1	154,90
			1	154,90
19/04/2024	19:34:58,921	1		154,92
			1	154,92
			1	154,92
19/04/2024	19:31:26,158	1		155,00
			1	155,00
			1	155,00
19/04/2024	19:27:34,124	19		154,94
			19	154,94
			19	154,94
19/04/2024	19:26:47,971	200		155,04
			200	155,04
			10	155,04
			182	155,04
			8	155,04
19/04/2024	19:26:33,220	11		154,98
			11	154,98
			11	154,98
19/04/2024	19:25:13,142	4		154,90
			4	154,90
			4	154,90
19/04/2024	19:23:17,224	24		154,92
			24	154,92
			24	154,92
19/04/2024	19:22:39,844	60		154,92
			60	154,92
			60	154,92
19/04/2024	19:21:59,412	28		154,88
			28	154,88
			28	154,88
19/04/2024	19:21:34,121	100		154,82
			100	154,82
			100	154,82
19/04/2024	19:21:25,482	2		154,90
			2	154,90
			2	154,90
19/04/2024	19:20:50,939	31		154,92
			31	154,92
			31	154,92
19/04/2024	19:20:47,404	600		154,90
			600	154,90
			600	154,90
19/04/2024	19:20:24,651	15		154,88
			15	154,88
			15	154,88
19/04/2024	19:20:19,951	10		154,94
			10	154,94
			10	154,94
19/04/2024	19:19:57,718	10		154,94
			10	154,94
			10	154,94
19/04/2024	19:17:10,860	20		154,88
			20	154,88
			20	154,88
19/04/2024	19:12:06,306	10		155,02
			10	155,02
			10	155,02
19/04/2024	19:09:47,728	2		154,94
			2	154,94
			2	154,94
19/04/2024	19:05:39,615	40		155,02
			40	155,02
			40	155,02
19/04/2024	19:05:18,834	100		154,98
			100	154,98
			100	154,98
19/04/2024	19:03:27,844	4		154,98
			4	154,98
			4	154,98
19/04/2024	19:01:29,948	100		155,02
			100	155,02
			100	155,02
19/04/2024	19:00:22,394	21		155,12
			21	155,12
			21	155,12
19/04/2024	18:59:11,637	3		154,98
			3	154,98
			3	154,98
19/04/2024	18:58:57,354	1		155,06
			1	155,06
			1	155,06
19/04/2024	18:58:23,566	3		154,96
			3	154,96
			3	154,96
19/04/2024	18:58:09,279	2		155,02
			2	155,02
			2	155,02
19/04/2024	18:57:51,762	10		155,08
			10	155,08
			10	155,08
19/04/2024	18:57:34,457	35		155,00
			35	155,00
			35	155,00
19/04/2024	18:56:37,855	8		155,00
			8	155,00
			8	155,00
19/04/2024	18:54:19,622	20		155,00
			20	155,00
			20	155,00
19/04/2024	18:51:44,875	1		155,04
			1	155,04
			1	155,04
19/04/2024	18:51:39,716	14		155,10
			14	155,10
			14	155,10
19/04/2024	18:51:11,307	52		155,00
			52	155,00
			50	155,00
			2	155,00
19/04/2024	18:50:59,185	125		154,98
			125	154,98
			125	154,98
19/04/2024	18:50:45,730	120		154,88
			120	154,88
			120	154,88
19/04/2024	18:50:20,446	400		154,88
			400	154,88
			400	154,88
19/04/2024	18:49:36,308	20		154,70
			20	154,70
			20	154,70
19/04/2024	18:49:01,912	4		154,78
			4	154,78
			4	154,78
19/04/2024	18:45:40,001	75		154,50
			75	154,50
			75	154,50
19/04/2024	18:45:18,656	100		154,48
			100	154,48
			100	154,48
19/04/2024	18:44:34,304	6		154,48
			6	154,48
			6	154,48
19/04/2024	18:44:02,916	1		154,44
			1	154,44
			1	154,44
19/04/2024	18:41:21,541	1		154,20
			1	154,20
			1	154,20
19/04/2024	18:40:18,084	28		154,28
			28	154,28
			28	154,28
19/04/2024	18:38:01,584	30		154,44
			30	154,44
			30	154,44
19/04/2024	18:37:51,905	1		154,40
			1	154,40
			1	154,40
19/04/2024	18:37:39,879	6		154,30
			6	154,30
			6	154,30
19/04/2024	18:37:20,106	27		154,30
			27	154,30
			27	154,30
19/04/2024	18:36:40,323	100		154,38
			100	154,38
			100	154,38
19/04/2024	18:35:55,523	3		154,32
			3	154,32
			3	154,32
19/04/2024	18:35:32,990	1		154,30
			1	154,30
			1	154,30
19/04/2024	18:35:14,092	7		154,28
			7	154,28
			7	154,28
19/04/2024	18:34:47,324	10		154,30
			10	154,30
			10	154,30
19/04/2024	18:33:19,313	65		154,34
			65	154,34
			65	154,34
19/04/2024	18:33:14,729	200		154,24
			200	154,24
			200	154,24
19/04/2024	18:32:24,143	3		154,32
			3	154,32
			3	154,32
19/04/2024	18:31:11,923	5		154,36
			5	154,36
			5	154,36
19/04/2024	18:30:09,251	10		154,44
			10	154,44
			10	154,44
19/04/2024	18:29:33,647	4		154,44
			4	154,44
			4	154,44
19/04/2024	18:26:52,219	200		154,38
			200	154,38
			200	154,38
19/04/2024	18:25:32,895	6		154,38
			6	154,38
			6	154,38
19/04/2024	18:24:50,701	3		154,44
			3	154,44
			3	154,44
19/04/2024	18:24:46,245	100		154,36
			100	154,36
			100	154,36
19/04/2024	18:24:10,142	14		154,40
			14	154,40
			14	154,40
19/04/2024	18:23:59,121	10		154,32
			10	154,32
			10	154,32
19/04/2024	18:23:44,619	100		154,38
			100	154,38
			100	154,38
19/04/2024	18:23:20,825	94		154,36
			94	154,36
			94	154,36
19/04/2024	18:23:12,197	23		154,38
			23	154,38
			23	154,38
19/04/2024	18:22:21,810	1		154,28
			1	154,28
			1	154,28
19/04/2024	18:21:44,303	20		154,28
			20	154,28
			20	154,28
19/04/2024	18:20:48,322	441		154,20
			441	154,20
			441	154,20
19/04/2024	18:20:26,042	13		154,28
			13	154,28
			13	154,28
19/04/2024	18:20:04,893	18		154,16
			18	154,16
			18	154,16
19/04/2024	18:19:33,509	1		154,28
			1	154,28
			1	154,28
19/04/2024	18:19:19,609	60		154,26
			43	154,26
			60	154,26
			17	154,26
19/04/2024	18:18:52,553	10		154,14
			10	154,14
			10	154,14
19/04/2024	18:18:36,150	5		154,14
			5	154,14
			5	154,14
19/04/2024	18:17:05,132	10		154,16
			10	154,16
			10	154,16
19/04/2024	18:16:59,831	382		154,16
			30	154,16
			7	154,16
			30	154,16
			45	154,16
			250	154,16
			382	154,16
			20	154,16
19/04/2024	18:16:59,639	530		154,16
			6	154,16
			530	154,16
			25	154,16
			499	154,16
19/04/2024	18:16:54,108	70		154,22
			70	154,22
			70	154,22
19/04/2024	18:15:06,754	10		154,22
			10	154,22
			10	154,22
19/04/2024	18:13:07,499	2		154,46
			2	154,46
			2	154,46
19/04/2024	18:10:14,969	3		154,56
			3	154,56
			3	154,56
19/04/2024	18:09:35,422	40		154,60
			40	154,60
			40	154,60
19/04/2024	18:09:04,002	2		154,52
			2	154,52
			2	154,52
19/04/2024	18:08:59,256	4		154,48
			4	154,48
			4	154,48
19/04/2024	18:08:13,263	10		154,46
			10	154,46
			10	154,46
19/04/2024	18:07:46,029	5		154,42
			5	154,42
			5	154,42
19/04/2024	18:07:19,185	2		154,52
			2	154,52
			2	154,52
19/04/2024	18:05:03,667	5		154,62
			5	154,62
			5	154,62
19/04/2024	18:05:01,160	4		154,60
			4	154,60
			4	154,60
19/04/2024	18:04:04,170	18		154,50
			18	154,50
			18	154,50
19/04/2024	18:04:03,171	100		154,48
			100	154,48
			100	154,48
19/04/2024	18:02:28,740	26		154,46
			26	154,46
			26	154,46
19/04/2024	18:01:11,588	90		154,44
			90	154,44
			90	154,44
19/04/2024	18:00:40,418	45		154,48
			45	154,48
			45	154,48
19/04/2024	18:00:38,617	5		154,48
			5	154,48
			5	154,48
19/04/2024	17:59:47,019	4		154,22
			4	154,22
			4	154,22
19/04/2024	17:59:38,356	27		154,22
			25	154,22
			2	154,22
			27	154,22
19/04/2024	17:59:38,143	6		154,22
			6	154,22
			6	154,22
19/04/2024	17:59:37,986	32		154,30
			5	154,30
			20	154,30
			7	154,30
			32	154,30
19/04/2024	17:59:28,290	44		154,32
			44	154,32
			44	154,32
19/04/2024	17:59:28,162	20		154,32
			20	154,32
			20	154,32
19/04/2024	17:59:19,636	1		154,36
			1	154,36
			1	154,36
19/04/2024	17:59:17,161	10		154,36
			10	154,36
			10	154,36
19/04/2024	17:59:16,993	5		154,40
			5	154,40
			5	154,40
19/04/2024	17:57:25,197	3		154,50
			3	154,50
			3	154,50
19/04/2024	17:57:11,347	15		154,42
			15	154,42
			15	154,42
19/04/2024	17:56:01,369	16		154,42
			16	154,42
			16	154,42
19/04/2024	17:55:59,332	59		154,42
			24	154,42
			59	154,42
			35	154,42
19/04/2024	17:55:59,214	2		154,42
			2	154,42
			2	154,42
19/04/2024	17:55:58,929	135		154,50
			20	154,50
			15	154,50
			135	154,50
			100	154,50
19/04/2024	17:55:44,350	78		154,54
			78	154,54
			28	154,54
			50	154,54
19/04/2024	17:55:05,158	48		154,58
			48	154,58
			48	154,58
19/04/2024	17:54:14,889	3		154,62
			3	154,62
			3	154,62
19/04/2024	17:54:11,362	35		154,62
			35	154,62
			35	154,62
19/04/2024	17:54:02,488	10		154,64
			10	154,64
			10	154,64
19/04/2024	17:53:57,283	1		154,70
			1	154,70
			1	154,70
19/04/2024	17:53:18,335	33		154,76
			33	154,76
			33	154,76
19/04/2024	17:53:18,225	40		154,76
			40	154,76
			40	154,76
19/04/2024	17:53:00,527	32		154,76
			32	154,76
			32	154,76
19/04/2024	17:52:57,114	10		154,76
			10	154,76
			10	154,76
19/04/2024	17:51:53,916	1		154,76
			1	154,76
			1	154,76
19/04/2024	17:50:29,559	10		154,76
			10	154,76
			10	154,76
19/04/2024	17:50:08,853	10		154,74
			10	154,74
			10	154,74
19/04/2024	17:49:49,503	40		154,66
			40	154,66
			40	154,66
19/04/2024	17:49:00,414	51		154,80
			51	154,80
			51	154,80
19/04/2024	17:48:08,342	5		154,80
			5	154,80
			5	154,80
19/04/2024	17:48:06,666	2		154,80
			2	154,80
			2	154,80
19/04/2024	17:47:43,305	500		154,74
			500	154,74
			500	154,74
19/04/2024	17:47:14,423	1 500		154,74
			1 500	154,74
			1 500	154,74
19/04/2024	17:44:34,456	5		154,76
			5	154,76
			5	154,76
19/04/2024	17:44:28,004	15		154,78
			15	154,78
			15	154,78
19/04/2024	17:44:08,651	55		154,84
			55	154,84
			55	154,84
19/04/2024	17:41:44,088	15		154,80
			15	154,80
			15	154,80
19/04/2024	17:40:58,395	10		154,82
			10	154,82
			10	154,82
19/04/2024	17:40:31,890	100		154,74
			100	154,74
			100	154,74
19/04/2024	17:36:49,527	10		154,78
			10	154,78
			10	154,78
19/04/2024	17:36:36,871	25		154,64
			25	154,64
			25	154,64
19/04/2024	17:36:12,631	200		154,84
			200	154,84
			200	154,84
19/04/2024	17:35:54,743	12		154,86
			12	154,86
			12	154,86
19/04/2024	17:35:35,674	25		154,88
			25	154,88
			25	154,88
19/04/2024	17:35:02,164	70		154,74
			70	154,74
			70	154,74
19/04/2024	17:34:27,194	20		154,76
			20	154,76
			20	154,76
19/04/2024	17:33:25,682	10		154,82
			10	154,82
			10	154,82
19/04/2024	17:32:46,179	8		154,74
			8	154,74
			8	154,74
19/04/2024	17:32:11,030	4		154,76
			4	154,76
			4	154,76
19/04/2024	17:32:02,402	37		154,80
			37	154,80
			37	154,80
19/04/2024	17:31:51,536	2		154,78
			2	154,78
			2	154,78
19/04/2024	17:30:09,878	100		154,70
			100	154,70
			100	154,70
19/04/2024	17:29:53,516	550		154,68
			550	154,68
			550	154,68
19/04/2024	17:29:13,996	25		154,58
			25	154,58
			25	154,58
19/04/2024	17:29:09,392	10		154,58
			10	154,58
			10	154,58
19/04/2024	17:28:44,498	5		154,64
			5	154,64
			5	154,64
19/04/2024	17:27:10,572	10		154,70
			10	154,70
			10	154,70
19/04/2024	17:26:47,752	28		154,70
			22	154,70
			28	154,70
			6	154,70
19/04/2024	17:26:15,042	30		154,80
			30	154,80
			30	154,80
19/04/2024	17:25:11,737	77		154,76
			77	154,76
			77	154,76
19/04/2024	17:23:32,120	19		154,74
			19	154,74
			19	154,74
19/04/2024	17:22:03,131	4		154,64
			4	154,64
			4	154,64
19/04/2024	17:21:42,612	35		154,74
			35	154,74
			35	154,74
19/04/2024	17:21:37,685	200		154,68
			200	154,68
			200	154,68
19/04/2024	17:21:25,997	10		154,70
			10	154,70
			10	154,70
19/04/2024	17:21:18,144	68		154,76
			68	154,76
			68	154,76
19/04/2024	17:21:07,098	68		154,72
			68	154,72
			68	154,72
19/04/2024	17:20:59,916	68		154,72
			68	154,72
			68	154,72
19/04/2024	17:20:48,062	61		154,72
			61	154,72
			61	154,72
19/04/2024	17:20:21,996	7		154,74
			7	154,74
			7	154,74
19/04/2024	17:19:42,434	122		154,74
			122	154,74
			122	154,74
19/04/2024	17:19:34,951	10		154,74
			10	154,74
			10	154,74
19/04/2024	17:19:15,116	7		154,74
			7	154,74
			7	154,74
19/04/2024	17:18:53,704	3		154,74
			3	154,74
			3	154,74
19/04/2024	17:18:33,286	1		154,80
			1	154,80
			1	154,80
19/04/2024	17:17:59,480	20		154,68
			20	154,68
			15	154,68
			5	154,68
19/04/2024	17:16:27,610	11		154,78
			11	154,78
			11	154,78
19/04/2024	17:16:27,116	10		154,80
			10	154,80
			10	154,80
19/04/2024	17:16:04,987	2		154,90
			2	154,90
			2	154,90
19/04/2024	17:15:34,431	1		154,98
			1	154,98
			1	154,98
19/04/2024	17:15:04,631	25		155,00
			25	155,00
			25	155,00
19/04/2024	17:14:58,260	30		154,96
			30	154,96
			30	154,96
19/04/2024	17:14:28,181	50		155,00
			50	155,00
			50	155,00
19/04/2024	17:14:24,984	80		155,02
			80	155,02
			80	155,02
19/04/2024	17:13:55,871	35		155,10
			35	155,10
			35	155,10
19/04/2024	17:13:48,552	20		155,10
			20	155,10
			20	155,10
19/04/2024	17:13:09,128	7		155,18
			7	155,18
			7	155,18
19/04/2024	17:13:00,871	58		155,06
			58	155,06
			58	155,06
19/04/2024	17:12:27,207	50		154,94
			50	154,94
			50	154,94
19/04/2024	17:11:21,200	42		154,94
			42	154,94
			42	154,94
19/04/2024	17:11:17,802	1		154,94
			1	154,94
			1	154,94
19/04/2024	17:11:17,451	32		154,94
			32	154,94
			32	154,94
19/04/2024	17:10:49,762	8		155,04
			8	155,04
			8	155,04
19/04/2024	17:10:46,465	7		155,04
			7	155,04
			7	155,04
19/04/2024	17:10:12,603	30		155,00
			30	155,00
			30	155,00
19/04/2024	17:10:09,951	10		155,02
			10	155,02
			10	155,02
19/04/2024	17:09:00,345	77		154,90
			77	154,90
			77	154,90
19/04/2024	17:08:58,738	1		154,92
			1	154,92
			1	154,92
19/04/2024	17:08:42,971	7		154,90
			7	154,90
			7	154,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 715,00 / Vente: 716,60
Volume: 155 185
-9,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)