Tradegate Exchange

Amgen Inc.

478

407

288,10

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:42:25,051	174		288,10
			10	288,10
			174	288,10
			164	288,10
03/05/2024	21:41:49,986	2		286,90
			2	286,90
			2	286,90
03/05/2024	21:38:51,040	6		286,30
			6	286,30
			6	286,30
03/05/2024	21:32:44,633	5		286,40
			5	286,40
			5	286,40
03/05/2024	21:27:40,941	19		287,00
			19	287,00
			19	287,00
03/05/2024	21:22:43,457	10		287,25
			10	287,25
			10	287,25
03/05/2024	21:21:14,662	12		287,00
			12	287,00
			12	287,00
03/05/2024	21:17:50,752	7		287,00
			7	287,00
			7	287,00
03/05/2024	21:14:53,687	44		286,55
			44	286,55
			44	286,55
03/05/2024	21:02:03,409	7		288,40
			7	288,40
			7	288,40
03/05/2024	21:02:03,284	20		288,40
			20	288,40
			20	288,40
03/05/2024	21:00:20,125	50		289,00
			50	289,00
			50	289,00
03/05/2024	20:54:58,213	15		289,65
			15	289,65
			15	289,65
03/05/2024	20:38:33,659	6		291,10
			6	291,10
			6	291,10
03/05/2024	20:31:09,751	5		291,10
			5	291,10
			5	291,10
03/05/2024	20:28:33,084	7		291,35
			7	291,35
			7	291,35
03/05/2024	20:27:44,433	4		290,35
			4	290,35
			4	290,35
03/05/2024	20:26:21,192	20		289,95
			20	289,95
			20	289,95
03/05/2024	20:21:24,586	6		290,20
			6	290,20
			6	290,20
03/05/2024	20:21:10,399	12		289,85
			12	289,85
			12	289,85
03/05/2024	20:06:01,478	5		290,45
			5	290,45
			5	290,45
03/05/2024	19:44:41,465	8		290,30
			8	290,30
			8	290,30
03/05/2024	19:39:38,774	30		290,40
			30	290,40
			30	290,40
03/05/2024	19:27:56,196	7		291,45
			7	291,45
			7	291,45
03/05/2024	19:27:37,205	40		291,60
			40	291,60
			40	291,60
03/05/2024	19:23:40,495	4		290,90
			4	290,90
			4	290,90
03/05/2024	19:23:37,670	1		290,90
			1	290,90
			1	290,90
03/05/2024	19:17:15,311	1		291,00
			1	291,00
			1	291,00
03/05/2024	19:15:03,267	15		289,55
			15	289,55
			15	289,55
03/05/2024	19:12:42,236	163		290,00
			4	290,00
			163	290,00
			159	290,00
03/05/2024	19:03:59,629	6		289,50
			1	289,50
			6	289,50
			5	289,50
03/05/2024	19:00:38,429	35		292,35
			35	292,35
			35	292,35
03/05/2024	18:57:17,254	17		291,85
			17	291,85
			17	291,85
03/05/2024	18:49:05,438	6		292,00
			6	292,00
			6	292,00
03/05/2024	18:47:28,987	1		292,00
			1	292,00
			1	292,00
03/05/2024	18:45:57,872	16		291,00
			16	291,00
			16	291,00
03/05/2024	18:42:29,522	7		292,10
			7	292,10
			7	292,10
03/05/2024	18:34:50,726	145		290,55
			145	290,55
			145	290,55
03/05/2024	18:23:22,392	15		292,55
			15	292,55
			15	292,55
03/05/2024	18:06:38,003	90		292,00
			90	292,00
			90	292,00
03/05/2024	18:03:12,619	26		291,30
			26	291,30
			26	291,30
03/05/2024	17:54:59,943	13		292,90
			13	292,90
			13	292,90
03/05/2024	17:48:01,347	10		292,10
			10	292,10
			10	292,10
03/05/2024	17:42:27,381	7		293,20
			7	293,20
			5	293,20
			2	293,20
03/05/2024	17:37:10,956	2		292,55
			2	292,55
			2	292,55
03/05/2024	17:34:22,717	5		293,00
			5	293,00
			5	293,00
03/05/2024	17:31:19,480	3		292,50
			3	292,50
			3	292,50
03/05/2024	17:26:02,920	4		291,40
			4	291,40
			4	291,40
03/05/2024	17:24:36,683	34		291,50
			34	291,50
			34	291,50
03/05/2024	17:24:09,222	5		291,55
			5	291,55
			5	291,55
03/05/2024	17:22:55,690	12		290,85
			12	290,85
			12	290,85
03/05/2024	17:22:06,312	12		290,80
			12	290,80
			12	290,80
03/05/2024	17:17:01,094	80		291,35
			80	291,35
			80	291,35
03/05/2024	17:16:25,170	6		291,90
			6	291,90
			6	291,90
03/05/2024	17:14:24,293	100		292,35
			100	292,35
			100	292,35
03/05/2024	17:12:45,409	12		292,10
			12	292,10
			12	292,10
03/05/2024	17:12:32,048	15		291,65
			15	291,65
			15	291,65
03/05/2024	17:09:24,176	4		290,75
			4	290,75
			4	290,75
03/05/2024	17:05:26,761	17		289,55
			17	289,55
			17	289,55
03/05/2024	17:00:28,697	4		291,35
			4	291,35
			4	291,35
03/05/2024	16:58:39,232	3		292,05
			3	292,05
			3	292,05
03/05/2024	16:56:24,704	4		289,20
			4	289,20
			4	289,20
03/05/2024	16:53:36,945	20		289,50
			20	289,50
			20	289,50
03/05/2024	16:53:26,993	35		290,20
			35	290,20
			35	290,20
03/05/2024	16:44:07,719	20		290,25
			20	290,25
			20	290,25
03/05/2024	16:38:50,885	40		290,55
			40	290,55
			40	290,55
03/05/2024	16:37:12,525	40		289,85
			40	289,85
			40	289,85
03/05/2024	16:35:57,095	100		289,35
			100	289,35
			100	289,35
03/05/2024	16:31:13,502	20		291,00
			20	291,00
			20	291,00
03/05/2024	16:31:12,453	18		290,95
			18	290,95
			18	290,95
03/05/2024	16:30:02,913	8		290,90
			8	290,90
			8	290,90
03/05/2024	16:29:25,129	2		291,20
			2	291,20
			2	291,20
03/05/2024	16:28:35,658	70		292,15
			70	292,15
			70	292,15
03/05/2024	16:25:17,913	20		292,10
			20	292,10
			20	292,10
03/05/2024	16:23:36,223	60		292,80
			60	292,80
			60	292,80
03/05/2024	16:21:21,942	40		292,75
			40	292,75
			40	292,75
03/05/2024	16:20:23,233	16		292,85
			16	292,85
			16	292,85
03/05/2024	16:19:41,366	7		292,95
			7	292,95
			7	292,95
03/05/2024	16:17:01,335	20		293,05
			20	293,05
			20	293,05
03/05/2024	16:16:07,765	70		293,55
			70	293,55
			70	293,55
03/05/2024	16:15:37,628	3		293,10
			3	293,10
			3	293,10
03/05/2024	16:13:36,912	60		292,90
			60	292,90
			60	292,90
03/05/2024	16:09:57,185	3		292,20
			3	292,20
			3	292,20
03/05/2024	16:03:06,289	120		292,00
			120	292,00
			120	292,00
03/05/2024	16:01:31,003	5		288,90
			5	288,90
			5	288,90
03/05/2024	15:55:00,868	16		289,85
			16	289,85
			16	289,85
03/05/2024	15:51:12,875	50		290,90
			50	290,90
			50	290,90
03/05/2024	15:45:37,138	9		290,20
			9	290,20
			9	290,20
03/05/2024	15:40:44,464	12		291,25
			12	291,25
			12	291,25
03/05/2024	15:39:35,067	40		290,75
			40	290,75
			40	290,75
03/05/2024	15:35:36,277	3		292,85
			3	292,85
			3	292,85
03/05/2024	15:34:15,488	220		292,60
			220	292,60
			220	292,60
03/05/2024	15:34:04,497	5		294,25
			5	294,25
			5	294,25
03/05/2024	15:33:00,441	1		294,90
			1	294,90
			1	294,90
03/05/2024	15:32:38,205	260		295,15
			20	295,15
			40	295,15
			25	295,15
			60	295,15
			30	295,15
			25	295,15
			260	295,15
			60	295,15
03/05/2024	15:31:46,330	270		296,15
			50	296,15
			80	296,15
			10	296,15
			50	296,15
			13	296,15
			260	296,15
			50	296,15
			27	296,15
03/05/2024	15:31:12,733	11		294,50
			11	294,50
			11	294,50
03/05/2024	15:30:17,473	21		292,80
			21	292,80
			21	292,80
03/05/2024	15:28:03,311	100		289,00
			100	289,00
			100	289,00
03/05/2024	15:27:24,946	1		287,45
			1	287,45
			1	287,45
03/05/2024	15:26:43,256	2		287,00
			2	287,00
			2	287,00
03/05/2024	15:23:09,542	2		290,30
			2	290,30
			2	290,30
03/05/2024	15:23:07,526	10		291,20
			10	291,20
			10	291,20
03/05/2024	15:21:20,462	2		290,30
			2	290,30
			2	290,30
03/05/2024	15:18:15,382	22		289,85
			22	289,85
			22	289,85
03/05/2024	15:15:18,414	13		289,90
			13	289,90
			13	289,90
03/05/2024	15:12:04,095	5		289,35
			5	289,35
			5	289,35
03/05/2024	15:12:03,647	7		290,10
			7	290,10
			7	290,10
03/05/2024	15:11:13,614	20		290,65
			20	290,65
			20	290,65
03/05/2024	15:06:15,755	50		291,35
			50	291,35
			50	291,35
03/05/2024	15:03:49,701	18		289,80
			18	289,80
			18	289,80
03/05/2024	15:02:32,522	66		289,55
			66	289,55
			66	289,55
03/05/2024	15:00:50,141	90		289,55
			90	289,55
			90	289,55
03/05/2024	14:58:46,963	5		289,60
			5	289,60
			5	289,60
03/05/2024	14:50:56,567	18		289,70
			13	289,70
			18	289,70
			5	289,70
03/05/2024	14:48:04,865	6		289,90
			6	289,90
			6	289,90
03/05/2024	14:40:07,991	30		291,35
			30	291,35
			30	291,35
03/05/2024	14:37:24,314	8		291,50
			8	291,50
			8	291,50
03/05/2024	14:34:26,882	18		291,20
			18	291,20
			18	291,20
03/05/2024	14:34:06,815	4		291,95
			4	291,95
			4	291,95
03/05/2024	14:33:19,008	34		292,00
			34	292,00
			34	292,00
03/05/2024	14:29:30,052	4		292,70
			4	292,70
			4	292,70
03/05/2024	14:15:12,537	2		293,40
			2	293,40
			2	293,40
03/05/2024	14:03:40,925	10		292,95
			10	292,95
			10	292,95
03/05/2024	14:03:23,207	15		291,95
			15	291,95
			15	291,95
03/05/2024	14:01:59,564	100		291,00
			100	291,00
			100	291,00
03/05/2024	14:01:19,583	14		290,80
			10	290,80
			14	290,80
			4	290,80
03/05/2024	14:01:19,456	15		290,80
			15	290,80
			15	290,80
03/05/2024	13:55:01,710	3		295,00
			3	295,00
			3	295,00
03/05/2024	13:54:27,680	90		295,00
			20	295,00
			20	295,00
			20	295,00
			90	295,00
			30	295,00
03/05/2024	13:44:50,229	29		294,05
			29	294,05
			29	294,05
03/05/2024	13:43:15,064	30		294,00
			30	294,00
			30	294,00
03/05/2024	13:37:00,791	3		294,40
			3	294,40
			3	294,40
03/05/2024	13:28:12,319	20		294,25
			20	294,25
			20	294,25
03/05/2024	13:27:27,419	22		294,25
			22	294,25
			22	294,25
03/05/2024	13:26:34,266	60		294,20
			60	294,20
			60	294,20
03/05/2024	13:23:32,728	2		295,05
			2	295,05
			2	295,05
03/05/2024	13:20:39,240	4		295,05
			4	295,05
			4	295,05
03/05/2024	13:18:00,610	5		295,00
			5	295,00
			5	295,00
03/05/2024	13:16:08,975	17		296,00
			7	296,00
			5	296,00
			5	296,00
			17	296,00
03/05/2024	13:16:08,844	20		293,85
			10	293,85
			20	293,85
			10	293,85
03/05/2024	13:14:10,243	70		295,65
			70	295,65
			70	295,65
03/05/2024	13:10:11,548	5		295,75
			5	295,75
			5	295,75
03/05/2024	12:57:26,329	7		296,10
			7	296,10
			7	296,10
03/05/2024	12:52:39,351	40		296,95
			40	296,95
			40	296,95
03/05/2024	12:48:28,586	58		295,70
			48	295,70
			58	295,70
			10	295,70
03/05/2024	12:48:23,795	5		297,70
			5	297,70
			5	297,70
03/05/2024	12:46:38,116	3		295,80
			3	295,80
			3	295,80
03/05/2024	12:43:43,066	5		295,75
			5	295,75
			5	295,75
03/05/2024	12:42:20,429	10		295,75
			10	295,75
			10	295,75
03/05/2024	12:39:47,287	6		295,90
			6	295,90
			6	295,90
03/05/2024	12:38:35,980	10		298,00
			10	298,00
			6	298,00
			4	298,00
03/05/2024	12:32:53,990	5		297,65
			5	297,65
			5	297,65
03/05/2024	12:31:34,069	4		296,00
			4	296,00
			4	296,00
03/05/2024	12:31:25,117	4		295,70
			4	295,70
			4	295,70
03/05/2024	12:29:33,099	7		297,00
			7	297,00
			7	297,00
03/05/2024	12:28:24,794	10		296,20
			10	296,20
			10	296,20
03/05/2024	12:28:06,338	23		296,00
			1	296,00
			23	296,00
			22	296,00
03/05/2024	12:27:55,646	90		296,00
			90	296,00
			78	296,00
			10	296,00
			2	296,00
03/05/2024	12:27:49,593	250		295,85
			250	295,85
			10	295,85
			8	295,85
			100	295,85
			22	295,85
			110	295,85
03/05/2024	12:27:06,104	90		295,45
			90	295,45
			90	295,45
03/05/2024	12:26:38,339	8		295,50
			8	295,50
			8	295,50
03/05/2024	12:26:28,951	40		295,50
			40	295,50
			40	295,50
03/05/2024	12:24:07,259	50		295,55
			50	295,55
			50	295,55
03/05/2024	12:16:46,389	10		295,90
			10	295,90
			10	295,90
03/05/2024	12:16:40,324	2		295,85
			2	295,85
			2	295,85
03/05/2024	12:16:37,894	50		295,85
			50	295,85
			50	295,85
03/05/2024	12:16:24,345	50		295,85
			50	295,85
			50	295,85
03/05/2024	12:08:40,594	50		295,85
			50	295,85
			50	295,85
03/05/2024	12:06:07,829	6		295,85
			6	295,85
			6	295,85
03/05/2024	12:02:25,753	7		294,95
			7	294,95
			7	294,95
03/05/2024	12:00:56,029	27		295,85
			27	295,85
			27	295,85
03/05/2024	12:00:08,348	4		295,85
			2	295,85
			4	295,85
			2	295,85
03/05/2024	11:57:25,884	10		294,05
			10	294,05
			10	294,05
03/05/2024	11:56:26,893	4		295,85
			4	295,85
			4	295,85
03/05/2024	11:48:47,901	80		294,05
			80	294,05
			80	294,05
03/05/2024	11:42:59,571	10		295,70
			10	295,70
			10	295,70
03/05/2024	11:42:45,080	10		295,70
			10	295,70
			10	295,70
03/05/2024	11:41:54,527	20		295,95
			20	295,95
			20	295,95
03/05/2024	11:39:47,817	49		294,05
			49	294,05
			49	294,05
03/05/2024	11:37:06,347	2		295,05
			2	295,05
			2	295,05
03/05/2024	11:33:12,067	7		294,05
			7	294,05
			7	294,05
03/05/2024	11:27:45,235	40		294,05
			40	294,05
			40	294,05
03/05/2024	11:27:36,224	4		294,35
			4	294,35
			4	294,35
03/05/2024	11:26:16,221	35		295,70
			35	295,70
			35	295,70
03/05/2024	11:25:24,775	70		294,05
			70	294,05
			70	294,05
03/05/2024	11:25:24,570	90		294,05
			90	294,05
			90	294,05
03/05/2024	11:24:22,000	90		294,35
			90	294,35
			90	294,35
03/05/2024	11:23:13,021	10		294,35
			10	294,35
			10	294,35
03/05/2024	11:22:12,566	20		294,25
			20	294,25
			20	294,25
03/05/2024	11:19:11,004	13		295,95
			13	295,95
			13	295,95
03/05/2024	11:17:48,585	15		294,25
			15	294,25
			15	294,25
03/05/2024	11:17:32,957	9		295,00
			9	295,00
			9	295,00
03/05/2024	11:16:38,883	111		295,00
			11	295,00
			100	295,00
			111	295,00
03/05/2024	11:16:20,011	90		295,00
			1	295,00
			89	295,00
			90	295,00
03/05/2024	11:15:39,641	67		294,95
			67	294,95
			67	294,95
03/05/2024	11:15:39,211	4		294,50
			4	294,50
			4	294,50
03/05/2024	11:15:15,545	4		294,05
			4	294,05
			4	294,05
03/05/2024	11:14:52,194	10		294,05
			10	294,05
			10	294,05
03/05/2024	11:08:03,872	30		292,00
			30	292,00
			30	292,00
03/05/2024	11:07:55,453	90		292,00
			90	292,00
			90	292,00
03/05/2024	11:06:28,875	68		293,20
			68	293,20
			68	293,20
03/05/2024	11:05:29,183	12		293,25
			12	293,25
			12	293,25
03/05/2024	11:05:27,364	16		293,20
			16	293,20
			16	293,20
03/05/2024	11:04:42,082	75		293,40
			25	293,40
			50	293,40
			75	293,40
03/05/2024	11:04:17,587	90		293,20
			90	293,20
			90	293,20
03/05/2024	11:04:17,447	64		293,20
			64	293,20
			64	293,20
03/05/2024	10:57:21,105	13		292,05
			13	292,05
			13	292,05
03/05/2024	10:56:20,404	30		292,75
			30	292,75
			30	292,75
03/05/2024	10:54:16,044	5		293,40
			5	293,40
			5	293,40
03/05/2024	10:52:13,888	7		292,00
			7	292,00
			7	292,00
03/05/2024	10:51:11,451	4		293,00
			4	293,00
			4	293,00
03/05/2024	10:51:06,801	50		293,05
			50	293,05
			50	293,05
03/05/2024	10:51:00,417	30		293,30
			30	293,30
			30	293,30
03/05/2024	10:50:00,479	2		293,05
			2	293,05
			2	293,05
03/05/2024	10:49:37,895	50		293,05
			50	293,05
			50	293,05
03/05/2024	10:43:57,880	10		293,20
			10	293,20
			10	293,20
03/05/2024	10:43:35,862	90		293,40
			90	293,40
			90	293,40
03/05/2024	10:35:24,269	1		294,40
			1	294,40
			1	294,40
03/05/2024	10:35:07,377	5		293,95
			5	293,95
			5	293,95
03/05/2024	10:31:03,092	26		293,35
			26	293,35
			26	293,35
03/05/2024	10:30:15,663	42		294,00
			42	294,00
			42	294,00
03/05/2024	10:30:06,113	60		293,00
			60	293,00
			60	293,00
03/05/2024	10:30:01,602	30		292,95
			30	292,95
			30	292,95
03/05/2024	10:30:01,528	60		292,95
			60	292,95
			60	292,95
03/05/2024	10:28:54,787	2		292,05
			2	292,05
			2	292,05
03/05/2024	10:25:47,379	8		291,00
			8	291,00
			8	291,00
03/05/2024	10:24:11,619	11		291,00
			11	291,00
			11	291,00
03/05/2024	10:23:32,005	100		293,30
			100	293,30
			100	293,30
03/05/2024	10:23:29,362	68		293,35
			68	293,35
			68	293,35
03/05/2024	10:23:27,890	64		293,35
			64	293,35
			64	293,35
03/05/2024	10:23:12,471	50		293,30
			50	293,30
			50	293,30
03/05/2024	10:22:42,836	50		293,35
			50	293,35
			50	293,35
03/05/2024	10:22:37,190	10		293,35
			10	293,35
			10	293,35
03/05/2024	10:21:24,698	40		293,35
			40	293,35
			40	293,35
03/05/2024	10:17:33,565	20		293,35
			20	293,35
			20	293,35
03/05/2024	10:16:58,688	38		294,00
			38	294,00
			38	294,00
03/05/2024	10:10:59,275	10		294,55
			10	294,55
			10	294,55
03/05/2024	10:09:26,688	3		293,15
			3	293,15
			3	293,15
03/05/2024	10:08:18,064	50		294,00
			50	294,00
			50	294,00
03/05/2024	10:08:17,935	30		293,65
			30	293,65
			30	293,65
03/05/2024	10:07:22,696	81		293,60
			81	293,60
			81	293,60
03/05/2024	10:06:48,120	17		293,10
			17	293,10
			17	293,10
03/05/2024	10:06:27,409	50		294,00
			50	294,00
			50	294,00
03/05/2024	10:06:18,306	50		293,95
			50	293,95
			50	293,95
03/05/2024	10:06:06,372	8		293,05
			8	293,05
			8	293,05
03/05/2024	10:06:04,978	81		293,05
			81	293,05
			81	293,05
03/05/2024	10:05:27,556	9		292,25
			9	292,25
			9	292,25
03/05/2024	10:02:47,759	9		294,65
			9	294,65
			9	294,65
03/05/2024	10:02:39,098	15		294,70
			15	294,70
			15	294,70
03/05/2024	10:00:06,571	30		295,00
			30	295,00
			20	295,00
			10	295,00
03/05/2024	09:59:28,952	50		294,95
			50	294,95
			50	294,95
03/05/2024	09:55:40,555	30		295,00
			30	295,00
			30	295,00
03/05/2024	09:54:40,320	45		295,00
			45	295,00
			45	295,00
03/05/2024	09:54:17,348	60		295,00
			60	295,00
			60	295,00
03/05/2024	09:53:24,729	6		295,00
			6	295,00
			6	295,00
03/05/2024	09:51:07,917	20		295,90
			20	295,90
			20	295,90
03/05/2024	09:49:50,236	7		295,00
			7	295,00
			7	295,00
03/05/2024	09:49:19,887	10		295,00
			10	295,00
			10	295,00
03/05/2024	09:48:20,945	20		295,00
			20	295,00
			20	295,00
03/05/2024	09:47:58,714	15		295,75
			15	295,75
			15	295,75
03/05/2024	09:47:45,810	155		295,00
			65	295,00
			155	295,00
			90	295,00
03/05/2024	09:47:36,976	100		294,95
			100	294,95
			100	294,95
03/05/2024	09:47:30,439	100		294,95
			100	294,95
			100	294,95
03/05/2024	09:47:25,794	15		294,30
			15	294,30
			15	294,30
03/05/2024	09:46:28,010	50		294,85
			50	294,85
			50	294,85
03/05/2024	09:46:27,048	100		294,95
			100	294,95
			100	294,95
03/05/2024	09:46:23,668	30		294,30
			30	294,30
			30	294,30
03/05/2024	09:45:36,533	100		294,95
			100	294,95
			100	294,95
03/05/2024	09:45:26,647	10		294,80
			10	294,80
			10	294,80
03/05/2024	09:45:03,032	50		294,75
			50	294,75
			50	294,75
03/05/2024	09:43:29,354	8		294,30
			8	294,30
			8	294,30
03/05/2024	09:40:18,479	8		294,30
			8	294,30
			8	294,30
03/05/2024	09:40:18,333	8		294,30
			8	294,30
			8	294,30
03/05/2024	09:39:16,961	12		294,30
			12	294,30
			12	294,30
03/05/2024	09:38:41,563	20		294,30
			20	294,30
			20	294,30
03/05/2024	09:37:31,842	55		294,30
			55	294,30
			55	294,30
03/05/2024	09:35:04,677	18		294,30
			18	294,30
			18	294,30
03/05/2024	09:34:42,815	20		294,30
			20	294,30
			20	294,30
03/05/2024	09:32:10,990	5		294,30
			5	294,30
			5	294,30
03/05/2024	09:31:56,504	25		294,30
			25	294,30
			25	294,30
03/05/2024	09:31:01,538	30		294,30
			30	294,30
			30	294,30
03/05/2024	09:29:58,961	100		294,60
			100	294,60
			100	294,60
03/05/2024	09:29:06,291	95		294,50
			95	294,50
			95	294,50
03/05/2024	09:27:34,084	8		294,30
			8	294,30
			8	294,30
03/05/2024	09:25:02,950	50		294,30
			50	294,30
			50	294,30
03/05/2024	09:25:02,389	1		294,30
			1	294,30
			1	294,30
03/05/2024	09:24:18,913	10		294,30
			10	294,30
			10	294,30
03/05/2024	09:23:47,877	4		294,30
			4	294,30
			4	294,30
03/05/2024	09:21:39,492	1		294,90
			1	294,90
			1	294,90
03/05/2024	09:21:28,679	20		294,25
			20	294,25
			20	294,25
03/05/2024	09:20:43,827	100		294,95
			100	294,95
			100	294,95
03/05/2024	09:20:41,795	100		294,95
			100	294,95
			100	294,95
03/05/2024	09:20:38,603	42		294,25
			42	294,25
			42	294,25
03/05/2024	09:20:20,624	100		294,95
			100	294,95
			100	294,95
03/05/2024	09:20:07,559	600		294,25
			600	294,25
			600	294,25
03/05/2024	09:20:01,221	100		294,20
			100	294,20
			100	294,20
03/05/2024	09:19:32,672	10		294,20
			10	294,20
			10	294,20
03/05/2024	09:19:16,088	100		294,20
			100	294,20
			100	294,20
03/05/2024	09:19:11,361	40		294,00
			40	294,00
			40	294,00
03/05/2024	09:19:09,718	100		294,00
			40	294,00
			100	294,00
			60	294,00
03/05/2024	09:19:09,536	110		294,20
			110	294,20
			10	294,20
			100	294,20
03/05/2024	09:19:09,420	50		294,15
			50	294,15
			50	294,15
03/05/2024	09:19:08,090	17		294,05
			17	294,05
			17	294,05
03/05/2024	09:18:40,265	50		294,05
			50	294,05
			50	294,05
03/05/2024	09:17:19,038	100		294,20
			100	294,20
			100	294,20
03/05/2024	09:17:02,644	100		294,10
			100	294,10
			100	294,10
03/05/2024	09:16:54,000	100		294,05
			100	294,05
			100	294,05
03/05/2024	09:16:21,341	12		294,05
			12	294,05
			12	294,05
03/05/2024	09:15:25,007	50		294,20
			50	294,20
			50	294,20
03/05/2024	09:15:18,568	10		294,20
			10	294,20
			10	294,20
03/05/2024	09:13:57,412	300		294,25
			300	294,25
			300	294,25
03/05/2024	09:13:46,853	100		294,20
			100	294,20
			100	294,20
03/05/2024	09:12:53,782	100		294,20
			100	294,20
			100	294,20
03/05/2024	09:11:53,113	100		294,25
			100	294,25
			100	294,25
03/05/2024	09:11:52,095	20		294,25
			20	294,25
			20	294,25
03/05/2024	09:11:11,825	30		294,05
			30	294,05
			30	294,05
03/05/2024	09:08:38,547	80		294,10
			80	294,10
			80	294,10
03/05/2024	09:08:33,116	65		294,15
			65	294,15
			65	294,15
03/05/2024	09:08:31,754	63		294,15
			63	294,15
			63	294,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)