American Tower REIT Inc.
- Informations
- Dernièr
- Négocier des titres
88
58
166,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 18:56:02,711 | 13 | 166,52 | |
13 | 166,52 | |||
13 | 166,52 | |||
02/05/2024 | 18:53:20,923 | 27 | 165,74 | |
27 | 165,74 | |||
27 | 165,74 | |||
02/05/2024 | 18:16:10,402 | 7 | 166,82 | |
7 | 166,82 | |||
7 | 166,82 | |||
02/05/2024 | 16:49:18,529 | 6 | 165,32 | |
6 | 165,32 | |||
6 | 165,32 | |||
02/05/2024 | 16:33:37,627 | 6 | 165,54 | |
6 | 165,54 | |||
6 | 165,54 | |||
02/05/2024 | 16:33:05,496 | 6 | 165,56 | |
6 | 165,56 | |||
6 | 165,56 | |||
02/05/2024 | 16:33:04,799 | 6 | 165,56 | |
6 | 165,56 | |||
6 | 165,56 | |||
02/05/2024 | 16:28:50,376 | 6 | 165,30 | |
6 | 165,30 | |||
6 | 165,30 | |||
02/05/2024 | 16:22:34,294 | 5 | 164,84 | |
5 | 164,84 | |||
5 | 164,84 | |||
02/05/2024 | 16:21:50,842 | 60 | 164,90 | |
60 | 164,90 | |||
60 | 164,90 | |||
02/05/2024 | 16:07:53,337 | 6 | 165,30 | |
6 | 165,30 | |||
6 | 165,30 | |||
02/05/2024 | 16:07:47,298 | 7 | 165,30 | |
7 | 165,30 | |||
7 | 165,30 | |||
02/05/2024 | 16:07:34,398 | 7 | 165,34 | |
7 | 165,34 | |||
7 | 165,34 | |||
02/05/2024 | 16:07:19,680 | 6 | 165,36 | |
6 | 165,36 | |||
6 | 165,36 | |||
02/05/2024 | 16:07:13,549 | 6 | 165,34 | |
6 | 165,34 | |||
6 | 165,34 | |||
02/05/2024 | 16:06:28,448 | 11 | 165,44 | |
11 | 165,44 | |||
11 | 165,44 | |||
02/05/2024 | 16:05:56,321 | 5 | 165,56 | |
5 | 165,56 | |||
5 | 165,56 | |||
02/05/2024 | 16:05:46,069 | 8 | 165,46 | |
8 | 165,46 | |||
8 | 165,46 | |||
02/05/2024 | 16:00:00,134 | 58 | 165,00 | |
58 | 165,00 | |||
58 | 165,00 | |||
02/05/2024 | 15:58:28,033 | 28 | 165,44 | |
28 | 165,44 | |||
28 | 165,44 | |||
02/05/2024 | 15:37:01,437 | 10 | 165,20 | |
10 | 165,20 | |||
10 | 165,20 | |||
02/05/2024 | 15:36:26,097 | 37 | 165,50 | |
37 | 165,50 | |||
37 | 165,50 | |||
02/05/2024 | 15:30:32,915 | 30 | 167,00 | |
30 | 167,00 | |||
30 | 167,00 | |||
02/05/2024 | 15:21:22,769 | 6 | 168,88 | |
6 | 168,88 | |||
6 | 168,88 | |||
02/05/2024 | 15:16:51,486 | 3 | 168,82 | |
3 | 168,82 | |||
3 | 168,82 | |||
02/05/2024 | 15:16:46,625 | 30 | 168,82 | |
30 | 168,82 | |||
30 | 168,82 | |||
02/05/2024 | 14:52:06,400 | 18 | 168,92 | |
18 | 168,92 | |||
6 | 168,92 | |||
12 | 168,92 | |||
02/05/2024 | 14:52:01,045 | 30 | 168,92 | |
6 | 168,92 | |||
6 | 168,92 | |||
6 | 168,92 | |||
6 | 168,92 | |||
6 | 168,92 | |||
30 | 168,92 | |||
02/05/2024 | 14:51:57,360 | 30 | 168,92 | |
6 | 168,92 | |||
30 | 168,92 | |||
9 | 168,92 | |||
7 | 168,92 | |||
8 | 168,92 | |||
02/05/2024 | 14:51:52,564 | 30 | 168,88 | |
24 | 168,88 | |||
30 | 168,88 | |||
6 | 168,88 | |||
02/05/2024 | 14:51:52,404 | 30 | 168,88 | |
30 | 168,88 | |||
6 | 168,88 | |||
6 | 168,88 | |||
6 | 168,88 | |||
12 | 168,88 | |||
02/05/2024 | 14:51:52,116 | 30 | 168,88 | |
12 | 168,88 | |||
30 | 168,88 | |||
6 | 168,88 | |||
6 | 168,88 | |||
6 | 168,88 | |||
02/05/2024 | 14:51:52,094 | 53 | 168,84 | |
13 | 168,84 | |||
7 | 168,84 | |||
20 | 168,84 | |||
6 | 168,84 | |||
7 | 168,84 | |||
53 | 168,84 | |||
02/05/2024 | 14:51:51,853 | 30 | 168,88 | |
6 | 168,88 | |||
30 | 168,88 | |||
24 | 168,88 | |||
02/05/2024 | 14:51:51,679 | 91 | 168,84 | |
6 | 168,84 | |||
6 | 168,84 | |||
9 | 168,84 | |||
8 | 168,84 | |||
7 | 168,84 | |||
61 | 168,84 | |||
17 | 168,84 | |||
30 | 168,84 | |||
19 | 168,84 | |||
19 | 168,84 | |||
02/05/2024 | 14:51:17,209 | 30 | 168,84 | |
30 | 168,84 | |||
30 | 168,84 | |||
02/05/2024 | 14:51:16,594 | 6 | 168,88 | |
6 | 168,88 | |||
6 | 168,88 | |||
02/05/2024 | 14:51:15,967 | 6 | 168,86 | |
6 | 168,86 | |||
6 | 168,86 | |||
02/05/2024 | 14:51:15,208 | 6 | 168,88 | |
6 | 168,88 | |||
6 | 168,88 | |||
02/05/2024 | 14:51:14,458 | 6 | 167,64 | |
6 | 167,64 | |||
6 | 167,64 | |||
02/05/2024 | 14:34:04,006 | 30 | 167,00 | |
30 | 167,00 | |||
30 | 167,00 | |||
02/05/2024 | 14:33:54,043 | 30 | 167,00 | |
30 | 167,00 | |||
30 | 167,00 | |||
02/05/2024 | 13:25:50,969 | 10 | 166,36 | |
10 | 166,36 | |||
10 | 166,36 | |||
02/05/2024 | 13:02:19,184 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
02/05/2024 | 13:01:13,022 | 17 | 167,60 | |
17 | 167,60 | |||
17 | 167,60 | |||
02/05/2024 | 12:28:36,267 | 11 | 168,72 | |
11 | 168,72 | |||
11 | 168,72 | |||
02/05/2024 | 12:27:27,641 | 10 | 168,40 | |
10 | 168,40 | |||
10 | 168,40 | |||
02/05/2024 | 12:07:43,765 | 7 | 168,58 | |
7 | 168,58 | |||
7 | 168,58 | |||
02/05/2024 | 12:06:13,246 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
02/05/2024 | 12:01:06,763 | 2 | 166,98 | |
2 | 166,98 | |||
2 | 166,98 | |||
02/05/2024 | 11:21:43,722 | 7 | 168,34 | |
7 | 168,34 | |||
7 | 168,34 | |||
02/05/2024 | 11:16:33,660 | 6 | 168,38 | |
6 | 168,38 | |||
6 | 168,38 | |||
02/05/2024 | 11:12:51,004 | 6 | 168,38 | |
6 | 168,38 | |||
6 | 168,38 | |||
02/05/2024 | 11:05:49,923 | 12 | 167,72 | |
6 | 167,72 | |||
6 | 167,72 | |||
12 | 167,72 | |||
02/05/2024 | 10:10:53,786 | 3 | 167,68 | |
3 | 167,68 | |||
3 | 167,68 | |||
02/05/2024 | 09:33:39,572 | 92 | 167,42 | |
83 | 167,42 | |||
92 | 167,42 | |||
9 | 167,42 | |||
02/05/2024 | 09:30:37,983 | 10 | 166,24 | |
10 | 166,24 | |||
10 | 166,24 | |||
02/05/2024 | 09:08:27,552 | 1 | 165,10 | |
1 | 165,10 | |||
1 | 165,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00