Tradegate Exchange

Amazon.com Inc.

865

811

169,50

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:58:35,099	52		169,50
			52	169,50
			52	169,50
17/05/2024	21:58:34,812	59		169,50
			59	169,50
			59	169,50
17/05/2024	21:58:18,531	59		169,50
			59	169,50
			59	169,50
17/05/2024	21:58:00,577	9		169,62
			9	169,62
			9	169,62
17/05/2024	21:53:41,553	15		169,60
			15	169,60
			15	169,60
17/05/2024	21:51:33,848	3		169,50
			3	169,50
			3	169,50
17/05/2024	21:50:01,002	184		169,30
			100	169,30
			184	169,30
			84	169,30
17/05/2024	21:49:01,824	5		169,42
			5	169,42
			5	169,42
17/05/2024	21:48:54,429	4		169,42
			4	169,42
			4	169,42
17/05/2024	21:47:02,001	16		169,40
			16	169,40
			16	169,40
17/05/2024	21:43:00,080	13		169,50
			13	169,50
			13	169,50
17/05/2024	21:37:36,198	6		169,50
			6	169,50
			6	169,50
17/05/2024	21:37:07,345	1		169,44
			1	169,44
			1	169,44
17/05/2024	21:36:19,214	170		169,44
			170	169,44
			170	169,44
17/05/2024	21:35:12,671	5		169,46
			5	169,46
			5	169,46
17/05/2024	21:34:56,934	148		169,50
			148	169,50
			148	169,50
17/05/2024	21:33:34,092	50		169,48
			50	169,48
			50	169,48
17/05/2024	21:29:36,101	20		169,46
			20	169,46
			20	169,46
17/05/2024	21:23:13,111	1		169,58
			1	169,58
			1	169,58
17/05/2024	21:20:09,901	1		169,62
			1	169,62
			1	169,62
17/05/2024	21:16:10,174	10		169,72
			10	169,72
			10	169,72
17/05/2024	21:14:34,384	2		169,60
			2	169,60
			2	169,60
17/05/2024	21:13:31,202	4		169,66
			4	169,66
			4	169,66
17/05/2024	21:10:44,177	100		169,64
			100	169,64
			100	169,64
17/05/2024	21:10:03,029	3		169,62
			3	169,62
			3	169,62
17/05/2024	21:09:23,130	15		169,68
			15	169,68
			15	169,68
17/05/2024	21:08:29,544	10		169,68
			10	169,68
			10	169,68
17/05/2024	21:08:18,734	25		169,66
			25	169,66
			25	169,66
17/05/2024	21:00:12,833	4		169,78
			4	169,78
			4	169,78
17/05/2024	20:58:40,634	623		169,82
			623	169,82
			623	169,82
17/05/2024	20:57:07,987	300		169,82
			300	169,82
			300	169,82
17/05/2024	20:57:00,556	5		169,82
			5	169,82
			5	169,82
17/05/2024	20:56:35,207	1		169,78
			1	169,78
			1	169,78
17/05/2024	20:56:17,119	1		169,76
			1	169,76
			1	169,76
17/05/2024	20:49:37,061	6		169,54
			6	169,54
			6	169,54
17/05/2024	20:43:55,005	10		169,46
			10	169,46
			10	169,46
17/05/2024	20:43:50,003	15		169,46
			15	169,46
			15	169,46
17/05/2024	20:42:56,032	12		169,42
			12	169,42
			12	169,42
17/05/2024	20:41:59,581	100		169,44
			100	169,44
			100	169,44
17/05/2024	20:38:36,524	10		169,50
			10	169,50
			10	169,50
17/05/2024	20:35:13,945	3		169,44
			3	169,44
			3	169,44
17/05/2024	20:33:54,006	19		169,44
			19	169,44
			19	169,44
17/05/2024	20:30:51,468	29		169,48
			29	169,48
			29	169,48
17/05/2024	20:25:35,759	1		169,44
			1	169,44
			1	169,44
17/05/2024	20:23:46,672	60		169,32
			60	169,32
			60	169,32
17/05/2024	20:21:34,011	15		169,50
			15	169,50
			15	169,50
17/05/2024	20:16:35,272	23		169,62
			23	169,62
			23	169,62
17/05/2024	20:13:17,413	31		169,52
			31	169,52
			31	169,52
17/05/2024	20:13:11,095	100		169,64
			100	169,64
			100	169,64
17/05/2024	20:12:58,182	2		169,74
			2	169,74
			2	169,74
17/05/2024	20:12:35,134	10		169,76
			10	169,76
			10	169,76
17/05/2024	20:12:27,065	30		169,74
			30	169,74
			30	169,74
17/05/2024	20:11:38,103	2		169,80
			2	169,80
			2	169,80
17/05/2024	20:10:36,791	15		169,80
			15	169,80
			15	169,80
17/05/2024	20:10:29,736	30		169,76
			30	169,76
			30	169,76
17/05/2024	20:09:37,694	100		169,90
			100	169,90
			100	169,90
17/05/2024	20:07:05,438	4		169,98
			4	169,98
			4	169,98
17/05/2024	20:05:01,763	15		169,94
			15	169,94
			15	169,94
17/05/2024	20:02:24,173	17		170,12
			17	170,12
			17	170,12
17/05/2024	20:00:18,117	30		170,14
			30	170,14
			30	170,14
17/05/2024	19:59:59,644	150		170,18
			150	170,18
			150	170,18
17/05/2024	19:58:29,557	300		170,18
			300	170,18
			300	170,18
17/05/2024	19:57:28,752	150		170,28
			150	170,28
			150	170,28
17/05/2024	19:53:29,783	37		170,22
			37	170,22
			37	170,22
17/05/2024	19:52:51,593	10		170,20
			10	170,20
			10	170,20
17/05/2024	19:50:53,200	8		170,18
			8	170,18
			8	170,18
17/05/2024	19:50:23,407	1		170,08
			1	170,08
			1	170,08
17/05/2024	19:50:05,111	3		170,08
			3	170,08
			3	170,08
17/05/2024	19:49:22,969	25		170,02
			25	170,02
			25	170,02
17/05/2024	19:48:49,398	3		170,02
			3	170,02
			3	170,02
17/05/2024	19:41:05,326	1		170,04
			1	170,04
			1	170,04
17/05/2024	19:40:59,793	2		169,98
			2	169,98
			2	169,98
17/05/2024	19:40:23,532	30		170,10
			30	170,10
			30	170,10
17/05/2024	19:39:12,905	10		170,08
			10	170,08
			10	170,08
17/05/2024	19:37:32,900	169		169,94
			169	169,94
			169	169,94
17/05/2024	19:34:11,751	12		169,80
			12	169,80
			12	169,80
17/05/2024	19:32:18,920	1		169,80
			1	169,80
			1	169,80
17/05/2024	19:26:02,120	15		169,52
			15	169,52
			15	169,52
17/05/2024	19:24:27,074	20		169,54
			20	169,54
			20	169,54
17/05/2024	19:24:12,668	10		169,54
			10	169,54
			10	169,54
17/05/2024	19:21:47,073	5		169,52
			5	169,52
			5	169,52
17/05/2024	19:18:26,869	4		169,52
			4	169,52
			4	169,52
17/05/2024	19:17:42,636	30		169,52
			30	169,52
			30	169,52
17/05/2024	19:14:07,532	5		169,52
			5	169,52
			5	169,52
17/05/2024	19:13:33,364	2		169,56
			2	169,56
			2	169,56
17/05/2024	19:12:31,640	8		169,52
			8	169,52
			8	169,52
17/05/2024	19:10:49,436	17		169,56
			17	169,56
			17	169,56
17/05/2024	19:10:44,267	6		169,58
			6	169,58
			6	169,58
17/05/2024	19:10:41,883	2		169,52
			2	169,52
			2	169,52
17/05/2024	19:08:57,944	286		169,60
			286	169,60
			286	169,60
17/05/2024	19:05:36,485	1		169,58
			1	169,58
			1	169,58
17/05/2024	19:03:55,766	10		169,74
			10	169,74
			10	169,74
17/05/2024	19:00:03,971	10		169,62
			10	169,62
			10	169,62
17/05/2024	18:57:39,694	10		169,56
			10	169,56
			10	169,56
17/05/2024	18:52:40,325	20		169,56
			20	169,56
			20	169,56
17/05/2024	18:50:48,876	14		169,58
			14	169,58
			14	169,58
17/05/2024	18:45:49,674	108		169,36
			108	169,36
			108	169,36
17/05/2024	18:45:08,764	6		169,38
			6	169,38
			6	169,38
17/05/2024	18:34:09,128	169		169,34
			169	169,34
			169	169,34
17/05/2024	18:32:36,387	20		169,38
			20	169,38
			20	169,38
17/05/2024	18:32:32,614	2		169,34
			2	169,34
			2	169,34
17/05/2024	18:29:17,460	7		169,40
			7	169,40
			7	169,40
17/05/2024	18:29:14,025	20		169,42
			20	169,42
			20	169,42
17/05/2024	18:29:08,927	108		169,50
			8	169,50
			100	169,50
			108	169,50
17/05/2024	18:27:21,222	1		169,60
			1	169,60
			1	169,60
17/05/2024	18:26:28,744	5		169,64
			5	169,64
			5	169,64
17/05/2024	18:22:33,267	45		169,56
			45	169,56
			45	169,56
17/05/2024	18:22:09,825	20		169,60
			20	169,60
			20	169,60
17/05/2024	18:19:42,840	100		169,70
			100	169,70
			100	169,70
17/05/2024	18:17:39,654	23		169,58
			23	169,58
			23	169,58
17/05/2024	18:17:07,859	25		169,56
			25	169,56
			25	169,56
17/05/2024	18:15:26,194	14		169,54
			14	169,54
			14	169,54
17/05/2024	18:14:02,863	30		169,64
			30	169,64
			30	169,64
17/05/2024	18:13:20,635	8		169,78
			8	169,78
			8	169,78
17/05/2024	18:13:20,501	10		169,72
			10	169,72
			10	169,72
17/05/2024	18:12:41,800	36		169,78
			36	169,78
			36	169,78
17/05/2024	18:12:27,254	1		169,78
			1	169,78
			1	169,78
17/05/2024	18:10:31,323	26		169,76
			26	169,76
			26	169,76
17/05/2024	18:08:49,908	30		169,78
			30	169,78
			30	169,78
17/05/2024	18:07:52,294	1		169,78
			1	169,78
			1	169,78
17/05/2024	18:07:51,857	5		169,78
			5	169,78
			5	169,78
17/05/2024	18:06:42,634	1		169,80
			1	169,80
			1	169,80
17/05/2024	18:05:21,773	10		169,80
			10	169,80
			10	169,80
17/05/2024	18:05:10,044	20		169,76
			20	169,76
			20	169,76
17/05/2024	18:04:27,790	84		169,82
			84	169,82
			84	169,82
17/05/2024	18:04:13,207	20		169,84
			20	169,84
			20	169,84
17/05/2024	18:04:05,745	29		169,88
			29	169,88
			29	169,88
17/05/2024	18:01:24,092	30		169,78
			30	169,78
			30	169,78
17/05/2024	18:00:32,573	30		169,74
			30	169,74
			30	169,74
17/05/2024	18:00:12,525	6		169,74
			6	169,74
			6	169,74
17/05/2024	17:59:06,184	53		169,78
			53	169,78
			53	169,78
17/05/2024	17:58:58,156	53		169,76
			53	169,76
			53	169,76
17/05/2024	17:56:34,437	80		169,68
			80	169,68
			80	169,68
17/05/2024	17:54:33,632	5		169,66
			5	169,66
			5	169,66
17/05/2024	17:53:40,237	15		169,68
			15	169,68
			15	169,68
17/05/2024	17:51:05,329	1		169,78
			1	169,78
			1	169,78
17/05/2024	17:50:56,598	8		169,72
			8	169,72
			8	169,72
17/05/2024	17:50:40,098	1		169,68
			1	169,68
			1	169,68
17/05/2024	17:48:09,972	159		169,66
			159	169,66
			159	169,66
17/05/2024	17:47:56,715	53		169,66
			53	169,66
			53	169,66
17/05/2024	17:47:25,821	12		169,60
			12	169,60
			12	169,60
17/05/2024	17:47:12,091	3		169,68
			3	169,68
			3	169,68
17/05/2024	17:44:14,630	100		169,62
			100	169,62
			100	169,62
17/05/2024	17:43:02,863	50		169,70
			50	169,70
			50	169,70
17/05/2024	17:42:52,740	5		169,74
			5	169,74
			5	169,74
17/05/2024	17:42:23,722	5		169,72
			5	169,72
			5	169,72
17/05/2024	17:41:58,517	200		169,66
			200	169,66
			200	169,66
17/05/2024	17:40:51,194	24		169,64
			24	169,64
			24	169,64
17/05/2024	17:37:53,866	4		169,72
			4	169,72
			4	169,72
17/05/2024	17:36:25,786	210		169,70
			210	169,70
			210	169,70
17/05/2024	17:34:56,928	20		169,80
			20	169,80
			20	169,80
17/05/2024	17:34:02,902	10		169,78
			10	169,78
			10	169,78
17/05/2024	17:34:01,951	5		169,82
			5	169,82
			5	169,82
17/05/2024	17:33:33,474	3		169,84
			3	169,84
			3	169,84
17/05/2024	17:33:12,340	15		169,82
			15	169,82
			15	169,82
17/05/2024	17:32:25,906	10		169,86
			10	169,86
			10	169,86
17/05/2024	17:31:08,439	5		170,00
			5	170,00
			5	170,00
17/05/2024	17:31:04,255	8		170,02
			8	170,02
			8	170,02
17/05/2024	17:31:01,560	135		170,02
			135	170,02
			135	170,02
17/05/2024	17:29:52,890	1		169,92
			1	169,92
			1	169,92
17/05/2024	17:28:08,705	17		169,94
			17	169,94
			17	169,94
17/05/2024	17:27:58,140	118		169,94
			118	169,94
			118	169,94
17/05/2024	17:27:04,955	5		169,98
			5	169,98
			5	169,98
17/05/2024	17:26:12,345	3		169,88
			3	169,88
			3	169,88
17/05/2024	17:25:40,733	9		169,82
			9	169,82
			9	169,82
17/05/2024	17:25:01,472	1		169,76
			1	169,76
			1	169,76
17/05/2024	17:24:54,201	29		169,78
			29	169,78
			29	169,78
17/05/2024	17:24:04,960	700		169,76
			700	169,76
			700	169,76
17/05/2024	17:23:49,839	5		169,78
			5	169,78
			5	169,78
17/05/2024	17:23:29,391	42		169,76
			42	169,76
			42	169,76
17/05/2024	17:23:28,896	29		169,76
			29	169,76
			29	169,76
17/05/2024	17:23:06,057	3		169,76
			3	169,76
			3	169,76
17/05/2024	17:22:56,107	3		169,76
			3	169,76
			3	169,76
17/05/2024	17:22:07,803	10		169,84
			10	169,84
			10	169,84
17/05/2024	17:21:50,598	30		169,84
			30	169,84
			30	169,84
17/05/2024	17:21:38,028	15		169,82
			15	169,82
			15	169,82
17/05/2024	17:20:16,675	6		169,86
			6	169,86
			6	169,86
17/05/2024	17:19:54,751	8		169,90
			8	169,90
			8	169,90
17/05/2024	17:19:52,169	8		169,92
			8	169,92
			8	169,92
17/05/2024	17:18:17,193	10		169,88
			10	169,88
			10	169,88
17/05/2024	17:17:07,449	5		169,88
			5	169,88
			5	169,88
17/05/2024	17:17:01,100	30		169,90
			30	169,90
			30	169,90
17/05/2024	17:14:17,218	65		169,88
			65	169,88
			65	169,88
17/05/2024	17:14:06,974	60		169,88
			60	169,88
			60	169,88
17/05/2024	17:13:41,299	44		169,84
			44	169,84
			44	169,84
17/05/2024	17:13:27,441	19		169,80
			19	169,80
			19	169,80
17/05/2024	17:13:11,555	93		169,82
			93	169,82
			93	169,82
17/05/2024	17:13:04,847	44		169,82
			44	169,82
			44	169,82
17/05/2024	17:08:56,767	1		169,78
			1	169,78
			1	169,78
17/05/2024	17:08:45,764	60		169,78
			60	169,78
			60	169,78
17/05/2024	17:08:24,568	4		169,84
			4	169,84
			4	169,84
17/05/2024	17:08:15,730	16		169,76
			16	169,76
			16	169,76
17/05/2024	17:07:38,876	8		169,62
			8	169,62
			8	169,62
17/05/2024	17:07:22,289	21		169,54
			21	169,54
			21	169,54
17/05/2024	17:07:18,971	30		169,58
			30	169,58
			30	169,58
17/05/2024	17:06:12,332	4		169,68
			4	169,68
			4	169,68
17/05/2024	17:05:57,007	12		169,62
			12	169,62
			12	169,62
17/05/2024	17:05:42,969	12		169,60
			12	169,60
			12	169,60
17/05/2024	17:04:29,145	8		169,48
			8	169,48
			8	169,48
17/05/2024	17:01:37,477	17		169,68
			17	169,68
			17	169,68
17/05/2024	17:00:56,672	15		169,62
			15	169,62
			15	169,62
17/05/2024	17:00:52,483	15		169,66
			15	169,66
			15	169,66
17/05/2024	17:00:17,079	2		169,64
			2	169,64
			2	169,64
17/05/2024	16:58:17,624	5		169,66
			5	169,66
			5	169,66
17/05/2024	16:57:06,804	10		169,60
			10	169,60
			10	169,60
17/05/2024	16:57:00,802	10		169,58
			10	169,58
			10	169,58
17/05/2024	16:56:55,697	34		169,60
			34	169,60
			34	169,60
17/05/2024	16:56:35,990	5		169,68
			5	169,68
			5	169,68
17/05/2024	16:54:49,495	15		169,80
			15	169,80
			15	169,80
17/05/2024	16:54:03,375	7		169,84
			7	169,84
			7	169,84
17/05/2024	16:52:56,888	1		169,80
			1	169,80
			1	169,80
17/05/2024	16:52:31,433	10		169,76
			10	169,76
			10	169,76
17/05/2024	16:52:27,099	30		169,76
			30	169,76
			30	169,76
17/05/2024	16:52:06,827	1		169,86
			1	169,86
			1	169,86
17/05/2024	16:52:06,243	2		169,82
			2	169,82
			2	169,82
17/05/2024	16:50:37,619	3		169,74
			3	169,74
			3	169,74
17/05/2024	16:50:06,206	20		169,88
			20	169,88
			20	169,88
17/05/2024	16:48:34,397	80		169,90
			80	169,90
			80	169,90
17/05/2024	16:47:38,894	775		169,96
			775	169,96
			775	169,96
17/05/2024	16:47:11,018	1		170,00
			1	170,00
			1	170,00
17/05/2024	16:46:57,191	40		170,04
			40	170,04
			40	170,04
17/05/2024	16:45:00,717	8		170,12
			8	170,12
			8	170,12
17/05/2024	16:43:34,139	7		170,14
			7	170,14
			7	170,14
17/05/2024	16:42:12,210	24		170,20
			24	170,20
			24	170,20
17/05/2024	16:42:05,028	2		170,24
			2	170,24
			2	170,24
17/05/2024	16:40:37,188	20		170,32
			20	170,32
			20	170,32
17/05/2024	16:40:12,712	12		170,34
			12	170,34
			12	170,34
17/05/2024	16:39:50,313	1		170,34
			1	170,34
			1	170,34
17/05/2024	16:39:15,788	18		170,30
			18	170,30
			18	170,30
17/05/2024	16:37:52,176	120		170,36
			120	170,36
			120	170,36
17/05/2024	16:37:11,115	80		170,40
			80	170,40
			80	170,40
17/05/2024	16:36:25,939	3		170,44
			3	170,44
			3	170,44
17/05/2024	16:36:11,000	11		170,44
			11	170,44
			11	170,44
17/05/2024	16:32:35,326	17		170,42
			17	170,42
			17	170,42
17/05/2024	16:32:10,066	783		170,32
			783	170,32
			783	170,32
17/05/2024	16:29:23,388	11		170,06
			11	170,06
			11	170,06
17/05/2024	16:29:12,814	6		170,08
			6	170,08
			6	170,08
17/05/2024	16:24:05,028	3		169,94
			3	169,94
			3	169,94
17/05/2024	16:23:50,530	1		170,04
			1	170,04
			1	170,04
17/05/2024	16:23:49,757	1		170,04
			1	170,04
			1	170,04
17/05/2024	16:23:27,794	25		170,06
			25	170,06
			25	170,06
17/05/2024	16:23:15,574	20		170,02
			20	170,02
			20	170,02
17/05/2024	16:22:21,060	12		170,04
			12	170,04
			12	170,04
17/05/2024	16:22:18,674	2		170,10
			2	170,10
			2	170,10
17/05/2024	16:21:42,749	5		170,10
			5	170,10
			5	170,10
17/05/2024	16:20:20,083	120		170,06
			120	170,06
			120	170,06
17/05/2024	16:18:38,953	20		170,00
			20	170,00
			20	170,00
17/05/2024	16:17:36,454	14		169,98
			14	169,98
			14	169,98
17/05/2024	16:14:12,566	25		170,00
			25	170,00
			25	170,00
17/05/2024	16:13:49,003	10		170,04
			10	170,04
			10	170,04
17/05/2024	16:13:17,122	9		170,16
			9	170,16
			9	170,16
17/05/2024	16:13:04,268	10		170,24
			10	170,24
			10	170,24
17/05/2024	16:12:00,591	60		169,88
			60	169,88
			60	169,88
17/05/2024	16:11:58,860	60		169,88
			60	169,88
			60	169,88
17/05/2024	16:11:15,146	15		169,82
			15	169,82
			15	169,82
17/05/2024	16:11:01,914	29		169,84
			29	169,84
			29	169,84
17/05/2024	16:10:49,457	1		169,86
			1	169,86
			1	169,86
17/05/2024	16:10:41,504	17		169,94
			17	169,94
			17	169,94
17/05/2024	16:08:05,736	180		170,16
			180	170,16
			180	170,16
17/05/2024	16:06:38,101	3		170,04
			3	170,04
			3	170,04
17/05/2024	16:06:25,092	77		170,00
			3	170,00
			1	170,00
			77	170,00
			23	170,00
			40	170,00
			10	170,00
17/05/2024	16:06:19,801	50		170,02
			50	170,02
			50	170,02
17/05/2024	16:06:03,001	100		170,12
			100	170,12
			100	170,12
17/05/2024	16:06:00,162	14		170,08
			14	170,08
			14	170,08
17/05/2024	16:05:54,438	100		170,14
			100	170,14
			100	170,14
17/05/2024	16:05:01,457	1		170,26
			1	170,26
			1	170,26
17/05/2024	16:04:43,687	10		170,36
			10	170,36
			10	170,36
17/05/2024	16:04:38,271	50		170,30
			50	170,30
			50	170,30
17/05/2024	16:04:35,217	30		170,36
			30	170,36
			30	170,36
17/05/2024	16:02:05,021	50		170,22
			50	170,22
			50	170,22
17/05/2024	15:59:16,618	100		170,30
			100	170,30
			100	170,30
17/05/2024	15:58:16,459	17		170,16
			17	170,16
			17	170,16
17/05/2024	15:57:34,286	3		170,10
			3	170,10
			3	170,10
17/05/2024	15:57:31,933	15		170,10
			15	170,10
			15	170,10
17/05/2024	15:56:17,765	1		170,20
			1	170,20
			1	170,20
17/05/2024	15:56:13,262	1		170,14
			1	170,14
			1	170,14
17/05/2024	15:55:17,329	20		170,14
			20	170,14
			20	170,14
17/05/2024	15:55:00,834	50		170,20
			50	170,20
			50	170,20
17/05/2024	15:54:53,839	1		170,20
			1	170,20
			1	170,20
17/05/2024	15:54:20,149	100		170,20
			100	170,20
			100	170,20
17/05/2024	15:53:50,877	51		170,24
			51	170,24
			51	170,24
17/05/2024	15:53:33,390	76		170,22
			76	170,22
			76	170,22
17/05/2024	15:53:12,891	7		170,20
			7	170,20
			7	170,20
17/05/2024	15:53:02,842	30		170,16
			30	170,16
			30	170,16
17/05/2024	15:52:42,924	7		170,28
			7	170,28
			7	170,28
17/05/2024	15:52:41,745	10		170,28
			10	170,28
			10	170,28
17/05/2024	15:51:23,857	2		170,32
			2	170,32
			2	170,32
17/05/2024	15:50:49,017	2		170,26
			2	170,26
			2	170,26
17/05/2024	15:50:17,227	205		170,20
			205	170,20
			205	170,20
17/05/2024	15:49:01,265	100		170,40
			100	170,40
			100	170,40
17/05/2024	15:47:29,970	1		170,36
			1	170,36
			1	170,36
17/05/2024	15:47:20,605	2		170,32
			2	170,32
			2	170,32
17/05/2024	15:47:07,863	14		170,36
			14	170,36
			14	170,36
17/05/2024	15:46:28,189	3		170,28
			3	170,28
			3	170,28
17/05/2024	15:46:07,358	31		170,26
			31	170,26
			31	170,26
17/05/2024	15:45:59,887	1		170,22
			1	170,22
			1	170,22
17/05/2024	15:45:36,624	15		170,16
			15	170,16
			15	170,16
17/05/2024	15:44:48,220	32		170,24
			32	170,24
			32	170,24
17/05/2024	15:44:46,920	33		170,24
			33	170,24
			33	170,24
17/05/2024	15:43:27,433	6		170,20
			6	170,20
			6	170,20
17/05/2024	15:43:03,745	200		170,28
			200	170,28
			200	170,28
17/05/2024	15:43:01,706	2		170,28
			2	170,28
			2	170,28
17/05/2024	15:41:07,194	3		170,22
			3	170,22
			3	170,22
17/05/2024	15:40:44,054	29		170,10
			29	170,10
			29	170,10
17/05/2024	15:40:43,868	18		170,14
			18	170,14
			18	170,14
17/05/2024	15:40:39,325	10		170,16
			10	170,16
			10	170,16
17/05/2024	15:36:59,238	40		170,00
			40	170,00
			30	170,00
			10	170,00
17/05/2024	15:36:29,822	6		169,78
			6	169,78
			6	169,78
17/05/2024	15:34:07,683	3		169,20
			3	169,20
			3	169,20
17/05/2024	15:33:22,217	32		169,22
			32	169,22
			32	169,22
17/05/2024	15:33:08,807	3		169,16
			3	169,16
			3	169,16
17/05/2024	15:32:57,552	12		169,18
			12	169,18
			12	169,18
17/05/2024	15:32:44,117	11		169,16
			11	169,16
			11	169,16
17/05/2024	15:32:13,825	190		169,00
			1	169,00
			190	169,00
			20	169,00
			17	169,00
			14	169,00
			118	169,00
			20	169,00
17/05/2024	15:32:13,327	58		169,10
			58	169,10
			58	169,10
17/05/2024	15:32:11,231	42		169,08
			42	169,08
			42	169,08
17/05/2024	15:31:44,681	11		169,38
			11	169,38
			11	169,38
17/05/2024	15:31:26,017	2		169,48
			2	169,48
			2	169,48
17/05/2024	15:30:16,803	22		169,06
			10	169,06
			22	169,06
			10	169,06
			2	169,06
17/05/2024	15:27:42,010	73		169,14
			73	169,14
			73	169,14
17/05/2024	15:26:54,492	20		169,16
			20	169,16
			20	169,16
17/05/2024	15:25:51,463	100		169,16
			100	169,16
			100	169,16
17/05/2024	15:25:51,323	22		169,16
			22	169,16
			20	169,16
			2	169,16
17/05/2024	15:25:42,151	6		169,22
			6	169,22
			6	169,22
17/05/2024	15:25:05,876	30		169,34
			30	169,34
			30	169,34
17/05/2024	15:25:00,334	3		169,40
			3	169,40
			3	169,40
17/05/2024	15:25:00,180	2		169,60
			2	169,60
			2	169,60
17/05/2024	15:24:25,165	50		169,64
			50	169,64
			50	169,64
17/05/2024	15:24:16,616	15		169,62
			15	169,62
			15	169,62

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)