Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
865
811
169,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:58:35,099 | 52 | 169,50 | |
52 | 169,50 | |||
52 | 169,50 | |||
17/05/2024 | 21:58:34,812 | 59 | 169,50 | |
59 | 169,50 | |||
59 | 169,50 | |||
17/05/2024 | 21:58:18,531 | 59 | 169,50 | |
59 | 169,50 | |||
59 | 169,50 | |||
17/05/2024 | 21:58:00,577 | 9 | 169,62 | |
9 | 169,62 | |||
9 | 169,62 | |||
17/05/2024 | 21:53:41,553 | 15 | 169,60 | |
15 | 169,60 | |||
15 | 169,60 | |||
17/05/2024 | 21:51:33,848 | 3 | 169,50 | |
3 | 169,50 | |||
3 | 169,50 | |||
17/05/2024 | 21:50:01,002 | 184 | 169,30 | |
100 | 169,30 | |||
184 | 169,30 | |||
84 | 169,30 | |||
17/05/2024 | 21:49:01,824 | 5 | 169,42 | |
5 | 169,42 | |||
5 | 169,42 | |||
17/05/2024 | 21:48:54,429 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
17/05/2024 | 21:47:02,001 | 16 | 169,40 | |
16 | 169,40 | |||
16 | 169,40 | |||
17/05/2024 | 21:43:00,080 | 13 | 169,50 | |
13 | 169,50 | |||
13 | 169,50 | |||
17/05/2024 | 21:37:36,198 | 6 | 169,50 | |
6 | 169,50 | |||
6 | 169,50 | |||
17/05/2024 | 21:37:07,345 | 1 | 169,44 | |
1 | 169,44 | |||
1 | 169,44 | |||
17/05/2024 | 21:36:19,214 | 170 | 169,44 | |
170 | 169,44 | |||
170 | 169,44 | |||
17/05/2024 | 21:35:12,671 | 5 | 169,46 | |
5 | 169,46 | |||
5 | 169,46 | |||
17/05/2024 | 21:34:56,934 | 148 | 169,50 | |
148 | 169,50 | |||
148 | 169,50 | |||
17/05/2024 | 21:33:34,092 | 50 | 169,48 | |
50 | 169,48 | |||
50 | 169,48 | |||
17/05/2024 | 21:29:36,101 | 20 | 169,46 | |
20 | 169,46 | |||
20 | 169,46 | |||
17/05/2024 | 21:23:13,111 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
17/05/2024 | 21:20:09,901 | 1 | 169,62 | |
1 | 169,62 | |||
1 | 169,62 | |||
17/05/2024 | 21:16:10,174 | 10 | 169,72 | |
10 | 169,72 | |||
10 | 169,72 | |||
17/05/2024 | 21:14:34,384 | 2 | 169,60 | |
2 | 169,60 | |||
2 | 169,60 | |||
17/05/2024 | 21:13:31,202 | 4 | 169,66 | |
4 | 169,66 | |||
4 | 169,66 | |||
17/05/2024 | 21:10:44,177 | 100 | 169,64 | |
100 | 169,64 | |||
100 | 169,64 | |||
17/05/2024 | 21:10:03,029 | 3 | 169,62 | |
3 | 169,62 | |||
3 | 169,62 | |||
17/05/2024 | 21:09:23,130 | 15 | 169,68 | |
15 | 169,68 | |||
15 | 169,68 | |||
17/05/2024 | 21:08:29,544 | 10 | 169,68 | |
10 | 169,68 | |||
10 | 169,68 | |||
17/05/2024 | 21:08:18,734 | 25 | 169,66 | |
25 | 169,66 | |||
25 | 169,66 | |||
17/05/2024 | 21:00:12,833 | 4 | 169,78 | |
4 | 169,78 | |||
4 | 169,78 | |||
17/05/2024 | 20:58:40,634 | 623 | 169,82 | |
623 | 169,82 | |||
623 | 169,82 | |||
17/05/2024 | 20:57:07,987 | 300 | 169,82 | |
300 | 169,82 | |||
300 | 169,82 | |||
17/05/2024 | 20:57:00,556 | 5 | 169,82 | |
5 | 169,82 | |||
5 | 169,82 | |||
17/05/2024 | 20:56:35,207 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
17/05/2024 | 20:56:17,119 | 1 | 169,76 | |
1 | 169,76 | |||
1 | 169,76 | |||
17/05/2024 | 20:49:37,061 | 6 | 169,54 | |
6 | 169,54 | |||
6 | 169,54 | |||
17/05/2024 | 20:43:55,005 | 10 | 169,46 | |
10 | 169,46 | |||
10 | 169,46 | |||
17/05/2024 | 20:43:50,003 | 15 | 169,46 | |
15 | 169,46 | |||
15 | 169,46 | |||
17/05/2024 | 20:42:56,032 | 12 | 169,42 | |
12 | 169,42 | |||
12 | 169,42 | |||
17/05/2024 | 20:41:59,581 | 100 | 169,44 | |
100 | 169,44 | |||
100 | 169,44 | |||
17/05/2024 | 20:38:36,524 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
17/05/2024 | 20:35:13,945 | 3 | 169,44 | |
3 | 169,44 | |||
3 | 169,44 | |||
17/05/2024 | 20:33:54,006 | 19 | 169,44 | |
19 | 169,44 | |||
19 | 169,44 | |||
17/05/2024 | 20:30:51,468 | 29 | 169,48 | |
29 | 169,48 | |||
29 | 169,48 | |||
17/05/2024 | 20:25:35,759 | 1 | 169,44 | |
1 | 169,44 | |||
1 | 169,44 | |||
17/05/2024 | 20:23:46,672 | 60 | 169,32 | |
60 | 169,32 | |||
60 | 169,32 | |||
17/05/2024 | 20:21:34,011 | 15 | 169,50 | |
15 | 169,50 | |||
15 | 169,50 | |||
17/05/2024 | 20:16:35,272 | 23 | 169,62 | |
23 | 169,62 | |||
23 | 169,62 | |||
17/05/2024 | 20:13:17,413 | 31 | 169,52 | |
31 | 169,52 | |||
31 | 169,52 | |||
17/05/2024 | 20:13:11,095 | 100 | 169,64 | |
100 | 169,64 | |||
100 | 169,64 | |||
17/05/2024 | 20:12:58,182 | 2 | 169,74 | |
2 | 169,74 | |||
2 | 169,74 | |||
17/05/2024 | 20:12:35,134 | 10 | 169,76 | |
10 | 169,76 | |||
10 | 169,76 | |||
17/05/2024 | 20:12:27,065 | 30 | 169,74 | |
30 | 169,74 | |||
30 | 169,74 | |||
17/05/2024 | 20:11:38,103 | 2 | 169,80 | |
2 | 169,80 | |||
2 | 169,80 | |||
17/05/2024 | 20:10:36,791 | 15 | 169,80 | |
15 | 169,80 | |||
15 | 169,80 | |||
17/05/2024 | 20:10:29,736 | 30 | 169,76 | |
30 | 169,76 | |||
30 | 169,76 | |||
17/05/2024 | 20:09:37,694 | 100 | 169,90 | |
100 | 169,90 | |||
100 | 169,90 | |||
17/05/2024 | 20:07:05,438 | 4 | 169,98 | |
4 | 169,98 | |||
4 | 169,98 | |||
17/05/2024 | 20:05:01,763 | 15 | 169,94 | |
15 | 169,94 | |||
15 | 169,94 | |||
17/05/2024 | 20:02:24,173 | 17 | 170,12 | |
17 | 170,12 | |||
17 | 170,12 | |||
17/05/2024 | 20:00:18,117 | 30 | 170,14 | |
30 | 170,14 | |||
30 | 170,14 | |||
17/05/2024 | 19:59:59,644 | 150 | 170,18 | |
150 | 170,18 | |||
150 | 170,18 | |||
17/05/2024 | 19:58:29,557 | 300 | 170,18 | |
300 | 170,18 | |||
300 | 170,18 | |||
17/05/2024 | 19:57:28,752 | 150 | 170,28 | |
150 | 170,28 | |||
150 | 170,28 | |||
17/05/2024 | 19:53:29,783 | 37 | 170,22 | |
37 | 170,22 | |||
37 | 170,22 | |||
17/05/2024 | 19:52:51,593 | 10 | 170,20 | |
10 | 170,20 | |||
10 | 170,20 | |||
17/05/2024 | 19:50:53,200 | 8 | 170,18 | |
8 | 170,18 | |||
8 | 170,18 | |||
17/05/2024 | 19:50:23,407 | 1 | 170,08 | |
1 | 170,08 | |||
1 | 170,08 | |||
17/05/2024 | 19:50:05,111 | 3 | 170,08 | |
3 | 170,08 | |||
3 | 170,08 | |||
17/05/2024 | 19:49:22,969 | 25 | 170,02 | |
25 | 170,02 | |||
25 | 170,02 | |||
17/05/2024 | 19:48:49,398 | 3 | 170,02 | |
3 | 170,02 | |||
3 | 170,02 | |||
17/05/2024 | 19:41:05,326 | 1 | 170,04 | |
1 | 170,04 | |||
1 | 170,04 | |||
17/05/2024 | 19:40:59,793 | 2 | 169,98 | |
2 | 169,98 | |||
2 | 169,98 | |||
17/05/2024 | 19:40:23,532 | 30 | 170,10 | |
30 | 170,10 | |||
30 | 170,10 | |||
17/05/2024 | 19:39:12,905 | 10 | 170,08 | |
10 | 170,08 | |||
10 | 170,08 | |||
17/05/2024 | 19:37:32,900 | 169 | 169,94 | |
169 | 169,94 | |||
169 | 169,94 | |||
17/05/2024 | 19:34:11,751 | 12 | 169,80 | |
12 | 169,80 | |||
12 | 169,80 | |||
17/05/2024 | 19:32:18,920 | 1 | 169,80 | |
1 | 169,80 | |||
1 | 169,80 | |||
17/05/2024 | 19:26:02,120 | 15 | 169,52 | |
15 | 169,52 | |||
15 | 169,52 | |||
17/05/2024 | 19:24:27,074 | 20 | 169,54 | |
20 | 169,54 | |||
20 | 169,54 | |||
17/05/2024 | 19:24:12,668 | 10 | 169,54 | |
10 | 169,54 | |||
10 | 169,54 | |||
17/05/2024 | 19:21:47,073 | 5 | 169,52 | |
5 | 169,52 | |||
5 | 169,52 | |||
17/05/2024 | 19:18:26,869 | 4 | 169,52 | |
4 | 169,52 | |||
4 | 169,52 | |||
17/05/2024 | 19:17:42,636 | 30 | 169,52 | |
30 | 169,52 | |||
30 | 169,52 | |||
17/05/2024 | 19:14:07,532 | 5 | 169,52 | |
5 | 169,52 | |||
5 | 169,52 | |||
17/05/2024 | 19:13:33,364 | 2 | 169,56 | |
2 | 169,56 | |||
2 | 169,56 | |||
17/05/2024 | 19:12:31,640 | 8 | 169,52 | |
8 | 169,52 | |||
8 | 169,52 | |||
17/05/2024 | 19:10:49,436 | 17 | 169,56 | |
17 | 169,56 | |||
17 | 169,56 | |||
17/05/2024 | 19:10:44,267 | 6 | 169,58 | |
6 | 169,58 | |||
6 | 169,58 | |||
17/05/2024 | 19:10:41,883 | 2 | 169,52 | |
2 | 169,52 | |||
2 | 169,52 | |||
17/05/2024 | 19:08:57,944 | 286 | 169,60 | |
286 | 169,60 | |||
286 | 169,60 | |||
17/05/2024 | 19:05:36,485 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
17/05/2024 | 19:03:55,766 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
17/05/2024 | 19:00:03,971 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
17/05/2024 | 18:57:39,694 | 10 | 169,56 | |
10 | 169,56 | |||
10 | 169,56 | |||
17/05/2024 | 18:52:40,325 | 20 | 169,56 | |
20 | 169,56 | |||
20 | 169,56 | |||
17/05/2024 | 18:50:48,876 | 14 | 169,58 | |
14 | 169,58 | |||
14 | 169,58 | |||
17/05/2024 | 18:45:49,674 | 108 | 169,36 | |
108 | 169,36 | |||
108 | 169,36 | |||
17/05/2024 | 18:45:08,764 | 6 | 169,38 | |
6 | 169,38 | |||
6 | 169,38 | |||
17/05/2024 | 18:34:09,128 | 169 | 169,34 | |
169 | 169,34 | |||
169 | 169,34 | |||
17/05/2024 | 18:32:36,387 | 20 | 169,38 | |
20 | 169,38 | |||
20 | 169,38 | |||
17/05/2024 | 18:32:32,614 | 2 | 169,34 | |
2 | 169,34 | |||
2 | 169,34 | |||
17/05/2024 | 18:29:17,460 | 7 | 169,40 | |
7 | 169,40 | |||
7 | 169,40 | |||
17/05/2024 | 18:29:14,025 | 20 | 169,42 | |
20 | 169,42 | |||
20 | 169,42 | |||
17/05/2024 | 18:29:08,927 | 108 | 169,50 | |
8 | 169,50 | |||
100 | 169,50 | |||
108 | 169,50 | |||
17/05/2024 | 18:27:21,222 | 1 | 169,60 | |
1 | 169,60 | |||
1 | 169,60 | |||
17/05/2024 | 18:26:28,744 | 5 | 169,64 | |
5 | 169,64 | |||
5 | 169,64 | |||
17/05/2024 | 18:22:33,267 | 45 | 169,56 | |
45 | 169,56 | |||
45 | 169,56 | |||
17/05/2024 | 18:22:09,825 | 20 | 169,60 | |
20 | 169,60 | |||
20 | 169,60 | |||
17/05/2024 | 18:19:42,840 | 100 | 169,70 | |
100 | 169,70 | |||
100 | 169,70 | |||
17/05/2024 | 18:17:39,654 | 23 | 169,58 | |
23 | 169,58 | |||
23 | 169,58 | |||
17/05/2024 | 18:17:07,859 | 25 | 169,56 | |
25 | 169,56 | |||
25 | 169,56 | |||
17/05/2024 | 18:15:26,194 | 14 | 169,54 | |
14 | 169,54 | |||
14 | 169,54 | |||
17/05/2024 | 18:14:02,863 | 30 | 169,64 | |
30 | 169,64 | |||
30 | 169,64 | |||
17/05/2024 | 18:13:20,635 | 8 | 169,78 | |
8 | 169,78 | |||
8 | 169,78 | |||
17/05/2024 | 18:13:20,501 | 10 | 169,72 | |
10 | 169,72 | |||
10 | 169,72 | |||
17/05/2024 | 18:12:41,800 | 36 | 169,78 | |
36 | 169,78 | |||
36 | 169,78 | |||
17/05/2024 | 18:12:27,254 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
17/05/2024 | 18:10:31,323 | 26 | 169,76 | |
26 | 169,76 | |||
26 | 169,76 | |||
17/05/2024 | 18:08:49,908 | 30 | 169,78 | |
30 | 169,78 | |||
30 | 169,78 | |||
17/05/2024 | 18:07:52,294 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
17/05/2024 | 18:07:51,857 | 5 | 169,78 | |
5 | 169,78 | |||
5 | 169,78 | |||
17/05/2024 | 18:06:42,634 | 1 | 169,80 | |
1 | 169,80 | |||
1 | 169,80 | |||
17/05/2024 | 18:05:21,773 | 10 | 169,80 | |
10 | 169,80 | |||
10 | 169,80 | |||
17/05/2024 | 18:05:10,044 | 20 | 169,76 | |
20 | 169,76 | |||
20 | 169,76 | |||
17/05/2024 | 18:04:27,790 | 84 | 169,82 | |
84 | 169,82 | |||
84 | 169,82 | |||
17/05/2024 | 18:04:13,207 | 20 | 169,84 | |
20 | 169,84 | |||
20 | 169,84 | |||
17/05/2024 | 18:04:05,745 | 29 | 169,88 | |
29 | 169,88 | |||
29 | 169,88 | |||
17/05/2024 | 18:01:24,092 | 30 | 169,78 | |
30 | 169,78 | |||
30 | 169,78 | |||
17/05/2024 | 18:00:32,573 | 30 | 169,74 | |
30 | 169,74 | |||
30 | 169,74 | |||
17/05/2024 | 18:00:12,525 | 6 | 169,74 | |
6 | 169,74 | |||
6 | 169,74 | |||
17/05/2024 | 17:59:06,184 | 53 | 169,78 | |
53 | 169,78 | |||
53 | 169,78 | |||
17/05/2024 | 17:58:58,156 | 53 | 169,76 | |
53 | 169,76 | |||
53 | 169,76 | |||
17/05/2024 | 17:56:34,437 | 80 | 169,68 | |
80 | 169,68 | |||
80 | 169,68 | |||
17/05/2024 | 17:54:33,632 | 5 | 169,66 | |
5 | 169,66 | |||
5 | 169,66 | |||
17/05/2024 | 17:53:40,237 | 15 | 169,68 | |
15 | 169,68 | |||
15 | 169,68 | |||
17/05/2024 | 17:51:05,329 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
17/05/2024 | 17:50:56,598 | 8 | 169,72 | |
8 | 169,72 | |||
8 | 169,72 | |||
17/05/2024 | 17:50:40,098 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
17/05/2024 | 17:48:09,972 | 159 | 169,66 | |
159 | 169,66 | |||
159 | 169,66 | |||
17/05/2024 | 17:47:56,715 | 53 | 169,66 | |
53 | 169,66 | |||
53 | 169,66 | |||
17/05/2024 | 17:47:25,821 | 12 | 169,60 | |
12 | 169,60 | |||
12 | 169,60 | |||
17/05/2024 | 17:47:12,091 | 3 | 169,68 | |
3 | 169,68 | |||
3 | 169,68 | |||
17/05/2024 | 17:44:14,630 | 100 | 169,62 | |
100 | 169,62 | |||
100 | 169,62 | |||
17/05/2024 | 17:43:02,863 | 50 | 169,70 | |
50 | 169,70 | |||
50 | 169,70 | |||
17/05/2024 | 17:42:52,740 | 5 | 169,74 | |
5 | 169,74 | |||
5 | 169,74 | |||
17/05/2024 | 17:42:23,722 | 5 | 169,72 | |
5 | 169,72 | |||
5 | 169,72 | |||
17/05/2024 | 17:41:58,517 | 200 | 169,66 | |
200 | 169,66 | |||
200 | 169,66 | |||
17/05/2024 | 17:40:51,194 | 24 | 169,64 | |
24 | 169,64 | |||
24 | 169,64 | |||
17/05/2024 | 17:37:53,866 | 4 | 169,72 | |
4 | 169,72 | |||
4 | 169,72 | |||
17/05/2024 | 17:36:25,786 | 210 | 169,70 | |
210 | 169,70 | |||
210 | 169,70 | |||
17/05/2024 | 17:34:56,928 | 20 | 169,80 | |
20 | 169,80 | |||
20 | 169,80 | |||
17/05/2024 | 17:34:02,902 | 10 | 169,78 | |
10 | 169,78 | |||
10 | 169,78 | |||
17/05/2024 | 17:34:01,951 | 5 | 169,82 | |
5 | 169,82 | |||
5 | 169,82 | |||
17/05/2024 | 17:33:33,474 | 3 | 169,84 | |
3 | 169,84 | |||
3 | 169,84 | |||
17/05/2024 | 17:33:12,340 | 15 | 169,82 | |
15 | 169,82 | |||
15 | 169,82 | |||
17/05/2024 | 17:32:25,906 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
17/05/2024 | 17:31:08,439 | 5 | 170,00 | |
5 | 170,00 | |||
5 | 170,00 | |||
17/05/2024 | 17:31:04,255 | 8 | 170,02 | |
8 | 170,02 | |||
8 | 170,02 | |||
17/05/2024 | 17:31:01,560 | 135 | 170,02 | |
135 | 170,02 | |||
135 | 170,02 | |||
17/05/2024 | 17:29:52,890 | 1 | 169,92 | |
1 | 169,92 | |||
1 | 169,92 | |||
17/05/2024 | 17:28:08,705 | 17 | 169,94 | |
17 | 169,94 | |||
17 | 169,94 | |||
17/05/2024 | 17:27:58,140 | 118 | 169,94 | |
118 | 169,94 | |||
118 | 169,94 | |||
17/05/2024 | 17:27:04,955 | 5 | 169,98 | |
5 | 169,98 | |||
5 | 169,98 | |||
17/05/2024 | 17:26:12,345 | 3 | 169,88 | |
3 | 169,88 | |||
3 | 169,88 | |||
17/05/2024 | 17:25:40,733 | 9 | 169,82 | |
9 | 169,82 | |||
9 | 169,82 | |||
17/05/2024 | 17:25:01,472 | 1 | 169,76 | |
1 | 169,76 | |||
1 | 169,76 | |||
17/05/2024 | 17:24:54,201 | 29 | 169,78 | |
29 | 169,78 | |||
29 | 169,78 | |||
17/05/2024 | 17:24:04,960 | 700 | 169,76 | |
700 | 169,76 | |||
700 | 169,76 | |||
17/05/2024 | 17:23:49,839 | 5 | 169,78 | |
5 | 169,78 | |||
5 | 169,78 | |||
17/05/2024 | 17:23:29,391 | 42 | 169,76 | |
42 | 169,76 | |||
42 | 169,76 | |||
17/05/2024 | 17:23:28,896 | 29 | 169,76 | |
29 | 169,76 | |||
29 | 169,76 | |||
17/05/2024 | 17:23:06,057 | 3 | 169,76 | |
3 | 169,76 | |||
3 | 169,76 | |||
17/05/2024 | 17:22:56,107 | 3 | 169,76 | |
3 | 169,76 | |||
3 | 169,76 | |||
17/05/2024 | 17:22:07,803 | 10 | 169,84 | |
10 | 169,84 | |||
10 | 169,84 | |||
17/05/2024 | 17:21:50,598 | 30 | 169,84 | |
30 | 169,84 | |||
30 | 169,84 | |||
17/05/2024 | 17:21:38,028 | 15 | 169,82 | |
15 | 169,82 | |||
15 | 169,82 | |||
17/05/2024 | 17:20:16,675 | 6 | 169,86 | |
6 | 169,86 | |||
6 | 169,86 | |||
17/05/2024 | 17:19:54,751 | 8 | 169,90 | |
8 | 169,90 | |||
8 | 169,90 | |||
17/05/2024 | 17:19:52,169 | 8 | 169,92 | |
8 | 169,92 | |||
8 | 169,92 | |||
17/05/2024 | 17:18:17,193 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
17/05/2024 | 17:17:07,449 | 5 | 169,88 | |
5 | 169,88 | |||
5 | 169,88 | |||
17/05/2024 | 17:17:01,100 | 30 | 169,90 | |
30 | 169,90 | |||
30 | 169,90 | |||
17/05/2024 | 17:14:17,218 | 65 | 169,88 | |
65 | 169,88 | |||
65 | 169,88 | |||
17/05/2024 | 17:14:06,974 | 60 | 169,88 | |
60 | 169,88 | |||
60 | 169,88 | |||
17/05/2024 | 17:13:41,299 | 44 | 169,84 | |
44 | 169,84 | |||
44 | 169,84 | |||
17/05/2024 | 17:13:27,441 | 19 | 169,80 | |
19 | 169,80 | |||
19 | 169,80 | |||
17/05/2024 | 17:13:11,555 | 93 | 169,82 | |
93 | 169,82 | |||
93 | 169,82 | |||
17/05/2024 | 17:13:04,847 | 44 | 169,82 | |
44 | 169,82 | |||
44 | 169,82 | |||
17/05/2024 | 17:08:56,767 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
17/05/2024 | 17:08:45,764 | 60 | 169,78 | |
60 | 169,78 | |||
60 | 169,78 | |||
17/05/2024 | 17:08:24,568 | 4 | 169,84 | |
4 | 169,84 | |||
4 | 169,84 | |||
17/05/2024 | 17:08:15,730 | 16 | 169,76 | |
16 | 169,76 | |||
16 | 169,76 | |||
17/05/2024 | 17:07:38,876 | 8 | 169,62 | |
8 | 169,62 | |||
8 | 169,62 | |||
17/05/2024 | 17:07:22,289 | 21 | 169,54 | |
21 | 169,54 | |||
21 | 169,54 | |||
17/05/2024 | 17:07:18,971 | 30 | 169,58 | |
30 | 169,58 | |||
30 | 169,58 | |||
17/05/2024 | 17:06:12,332 | 4 | 169,68 | |
4 | 169,68 | |||
4 | 169,68 | |||
17/05/2024 | 17:05:57,007 | 12 | 169,62 | |
12 | 169,62 | |||
12 | 169,62 | |||
17/05/2024 | 17:05:42,969 | 12 | 169,60 | |
12 | 169,60 | |||
12 | 169,60 | |||
17/05/2024 | 17:04:29,145 | 8 | 169,48 | |
8 | 169,48 | |||
8 | 169,48 | |||
17/05/2024 | 17:01:37,477 | 17 | 169,68 | |
17 | 169,68 | |||
17 | 169,68 | |||
17/05/2024 | 17:00:56,672 | 15 | 169,62 | |
15 | 169,62 | |||
15 | 169,62 | |||
17/05/2024 | 17:00:52,483 | 15 | 169,66 | |
15 | 169,66 | |||
15 | 169,66 | |||
17/05/2024 | 17:00:17,079 | 2 | 169,64 | |
2 | 169,64 | |||
2 | 169,64 | |||
17/05/2024 | 16:58:17,624 | 5 | 169,66 | |
5 | 169,66 | |||
5 | 169,66 | |||
17/05/2024 | 16:57:06,804 | 10 | 169,60 | |
10 | 169,60 | |||
10 | 169,60 | |||
17/05/2024 | 16:57:00,802 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
17/05/2024 | 16:56:55,697 | 34 | 169,60 | |
34 | 169,60 | |||
34 | 169,60 | |||
17/05/2024 | 16:56:35,990 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
17/05/2024 | 16:54:49,495 | 15 | 169,80 | |
15 | 169,80 | |||
15 | 169,80 | |||
17/05/2024 | 16:54:03,375 | 7 | 169,84 | |
7 | 169,84 | |||
7 | 169,84 | |||
17/05/2024 | 16:52:56,888 | 1 | 169,80 | |
1 | 169,80 | |||
1 | 169,80 | |||
17/05/2024 | 16:52:31,433 | 10 | 169,76 | |
10 | 169,76 | |||
10 | 169,76 | |||
17/05/2024 | 16:52:27,099 | 30 | 169,76 | |
30 | 169,76 | |||
30 | 169,76 | |||
17/05/2024 | 16:52:06,827 | 1 | 169,86 | |
1 | 169,86 | |||
1 | 169,86 | |||
17/05/2024 | 16:52:06,243 | 2 | 169,82 | |
2 | 169,82 | |||
2 | 169,82 | |||
17/05/2024 | 16:50:37,619 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
17/05/2024 | 16:50:06,206 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
17/05/2024 | 16:48:34,397 | 80 | 169,90 | |
80 | 169,90 | |||
80 | 169,90 | |||
17/05/2024 | 16:47:38,894 | 775 | 169,96 | |
775 | 169,96 | |||
775 | 169,96 | |||
17/05/2024 | 16:47:11,018 | 1 | 170,00 | |
1 | 170,00 | |||
1 | 170,00 | |||
17/05/2024 | 16:46:57,191 | 40 | 170,04 | |
40 | 170,04 | |||
40 | 170,04 | |||
17/05/2024 | 16:45:00,717 | 8 | 170,12 | |
8 | 170,12 | |||
8 | 170,12 | |||
17/05/2024 | 16:43:34,139 | 7 | 170,14 | |
7 | 170,14 | |||
7 | 170,14 | |||
17/05/2024 | 16:42:12,210 | 24 | 170,20 | |
24 | 170,20 | |||
24 | 170,20 | |||
17/05/2024 | 16:42:05,028 | 2 | 170,24 | |
2 | 170,24 | |||
2 | 170,24 | |||
17/05/2024 | 16:40:37,188 | 20 | 170,32 | |
20 | 170,32 | |||
20 | 170,32 | |||
17/05/2024 | 16:40:12,712 | 12 | 170,34 | |
12 | 170,34 | |||
12 | 170,34 | |||
17/05/2024 | 16:39:50,313 | 1 | 170,34 | |
1 | 170,34 | |||
1 | 170,34 | |||
17/05/2024 | 16:39:15,788 | 18 | 170,30 | |
18 | 170,30 | |||
18 | 170,30 | |||
17/05/2024 | 16:37:52,176 | 120 | 170,36 | |
120 | 170,36 | |||
120 | 170,36 | |||
17/05/2024 | 16:37:11,115 | 80 | 170,40 | |
80 | 170,40 | |||
80 | 170,40 | |||
17/05/2024 | 16:36:25,939 | 3 | 170,44 | |
3 | 170,44 | |||
3 | 170,44 | |||
17/05/2024 | 16:36:11,000 | 11 | 170,44 | |
11 | 170,44 | |||
11 | 170,44 | |||
17/05/2024 | 16:32:35,326 | 17 | 170,42 | |
17 | 170,42 | |||
17 | 170,42 | |||
17/05/2024 | 16:32:10,066 | 783 | 170,32 | |
783 | 170,32 | |||
783 | 170,32 | |||
17/05/2024 | 16:29:23,388 | 11 | 170,06 | |
11 | 170,06 | |||
11 | 170,06 | |||
17/05/2024 | 16:29:12,814 | 6 | 170,08 | |
6 | 170,08 | |||
6 | 170,08 | |||
17/05/2024 | 16:24:05,028 | 3 | 169,94 | |
3 | 169,94 | |||
3 | 169,94 | |||
17/05/2024 | 16:23:50,530 | 1 | 170,04 | |
1 | 170,04 | |||
1 | 170,04 | |||
17/05/2024 | 16:23:49,757 | 1 | 170,04 | |
1 | 170,04 | |||
1 | 170,04 | |||
17/05/2024 | 16:23:27,794 | 25 | 170,06 | |
25 | 170,06 | |||
25 | 170,06 | |||
17/05/2024 | 16:23:15,574 | 20 | 170,02 | |
20 | 170,02 | |||
20 | 170,02 | |||
17/05/2024 | 16:22:21,060 | 12 | 170,04 | |
12 | 170,04 | |||
12 | 170,04 | |||
17/05/2024 | 16:22:18,674 | 2 | 170,10 | |
2 | 170,10 | |||
2 | 170,10 | |||
17/05/2024 | 16:21:42,749 | 5 | 170,10 | |
5 | 170,10 | |||
5 | 170,10 | |||
17/05/2024 | 16:20:20,083 | 120 | 170,06 | |
120 | 170,06 | |||
120 | 170,06 | |||
17/05/2024 | 16:18:38,953 | 20 | 170,00 | |
20 | 170,00 | |||
20 | 170,00 | |||
17/05/2024 | 16:17:36,454 | 14 | 169,98 | |
14 | 169,98 | |||
14 | 169,98 | |||
17/05/2024 | 16:14:12,566 | 25 | 170,00 | |
25 | 170,00 | |||
25 | 170,00 | |||
17/05/2024 | 16:13:49,003 | 10 | 170,04 | |
10 | 170,04 | |||
10 | 170,04 | |||
17/05/2024 | 16:13:17,122 | 9 | 170,16 | |
9 | 170,16 | |||
9 | 170,16 | |||
17/05/2024 | 16:13:04,268 | 10 | 170,24 | |
10 | 170,24 | |||
10 | 170,24 | |||
17/05/2024 | 16:12:00,591 | 60 | 169,88 | |
60 | 169,88 | |||
60 | 169,88 | |||
17/05/2024 | 16:11:58,860 | 60 | 169,88 | |
60 | 169,88 | |||
60 | 169,88 | |||
17/05/2024 | 16:11:15,146 | 15 | 169,82 | |
15 | 169,82 | |||
15 | 169,82 | |||
17/05/2024 | 16:11:01,914 | 29 | 169,84 | |
29 | 169,84 | |||
29 | 169,84 | |||
17/05/2024 | 16:10:49,457 | 1 | 169,86 | |
1 | 169,86 | |||
1 | 169,86 | |||
17/05/2024 | 16:10:41,504 | 17 | 169,94 | |
17 | 169,94 | |||
17 | 169,94 | |||
17/05/2024 | 16:08:05,736 | 180 | 170,16 | |
180 | 170,16 | |||
180 | 170,16 | |||
17/05/2024 | 16:06:38,101 | 3 | 170,04 | |
3 | 170,04 | |||
3 | 170,04 | |||
17/05/2024 | 16:06:25,092 | 77 | 170,00 | |
3 | 170,00 | |||
1 | 170,00 | |||
77 | 170,00 | |||
23 | 170,00 | |||
40 | 170,00 | |||
10 | 170,00 | |||
17/05/2024 | 16:06:19,801 | 50 | 170,02 | |
50 | 170,02 | |||
50 | 170,02 | |||
17/05/2024 | 16:06:03,001 | 100 | 170,12 | |
100 | 170,12 | |||
100 | 170,12 | |||
17/05/2024 | 16:06:00,162 | 14 | 170,08 | |
14 | 170,08 | |||
14 | 170,08 | |||
17/05/2024 | 16:05:54,438 | 100 | 170,14 | |
100 | 170,14 | |||
100 | 170,14 | |||
17/05/2024 | 16:05:01,457 | 1 | 170,26 | |
1 | 170,26 | |||
1 | 170,26 | |||
17/05/2024 | 16:04:43,687 | 10 | 170,36 | |
10 | 170,36 | |||
10 | 170,36 | |||
17/05/2024 | 16:04:38,271 | 50 | 170,30 | |
50 | 170,30 | |||
50 | 170,30 | |||
17/05/2024 | 16:04:35,217 | 30 | 170,36 | |
30 | 170,36 | |||
30 | 170,36 | |||
17/05/2024 | 16:02:05,021 | 50 | 170,22 | |
50 | 170,22 | |||
50 | 170,22 | |||
17/05/2024 | 15:59:16,618 | 100 | 170,30 | |
100 | 170,30 | |||
100 | 170,30 | |||
17/05/2024 | 15:58:16,459 | 17 | 170,16 | |
17 | 170,16 | |||
17 | 170,16 | |||
17/05/2024 | 15:57:34,286 | 3 | 170,10 | |
3 | 170,10 | |||
3 | 170,10 | |||
17/05/2024 | 15:57:31,933 | 15 | 170,10 | |
15 | 170,10 | |||
15 | 170,10 | |||
17/05/2024 | 15:56:17,765 | 1 | 170,20 | |
1 | 170,20 | |||
1 | 170,20 | |||
17/05/2024 | 15:56:13,262 | 1 | 170,14 | |
1 | 170,14 | |||
1 | 170,14 | |||
17/05/2024 | 15:55:17,329 | 20 | 170,14 | |
20 | 170,14 | |||
20 | 170,14 | |||
17/05/2024 | 15:55:00,834 | 50 | 170,20 | |
50 | 170,20 | |||
50 | 170,20 | |||
17/05/2024 | 15:54:53,839 | 1 | 170,20 | |
1 | 170,20 | |||
1 | 170,20 | |||
17/05/2024 | 15:54:20,149 | 100 | 170,20 | |
100 | 170,20 | |||
100 | 170,20 | |||
17/05/2024 | 15:53:50,877 | 51 | 170,24 | |
51 | 170,24 | |||
51 | 170,24 | |||
17/05/2024 | 15:53:33,390 | 76 | 170,22 | |
76 | 170,22 | |||
76 | 170,22 | |||
17/05/2024 | 15:53:12,891 | 7 | 170,20 | |
7 | 170,20 | |||
7 | 170,20 | |||
17/05/2024 | 15:53:02,842 | 30 | 170,16 | |
30 | 170,16 | |||
30 | 170,16 | |||
17/05/2024 | 15:52:42,924 | 7 | 170,28 | |
7 | 170,28 | |||
7 | 170,28 | |||
17/05/2024 | 15:52:41,745 | 10 | 170,28 | |
10 | 170,28 | |||
10 | 170,28 | |||
17/05/2024 | 15:51:23,857 | 2 | 170,32 | |
2 | 170,32 | |||
2 | 170,32 | |||
17/05/2024 | 15:50:49,017 | 2 | 170,26 | |
2 | 170,26 | |||
2 | 170,26 | |||
17/05/2024 | 15:50:17,227 | 205 | 170,20 | |
205 | 170,20 | |||
205 | 170,20 | |||
17/05/2024 | 15:49:01,265 | 100 | 170,40 | |
100 | 170,40 | |||
100 | 170,40 | |||
17/05/2024 | 15:47:29,970 | 1 | 170,36 | |
1 | 170,36 | |||
1 | 170,36 | |||
17/05/2024 | 15:47:20,605 | 2 | 170,32 | |
2 | 170,32 | |||
2 | 170,32 | |||
17/05/2024 | 15:47:07,863 | 14 | 170,36 | |
14 | 170,36 | |||
14 | 170,36 | |||
17/05/2024 | 15:46:28,189 | 3 | 170,28 | |
3 | 170,28 | |||
3 | 170,28 | |||
17/05/2024 | 15:46:07,358 | 31 | 170,26 | |
31 | 170,26 | |||
31 | 170,26 | |||
17/05/2024 | 15:45:59,887 | 1 | 170,22 | |
1 | 170,22 | |||
1 | 170,22 | |||
17/05/2024 | 15:45:36,624 | 15 | 170,16 | |
15 | 170,16 | |||
15 | 170,16 | |||
17/05/2024 | 15:44:48,220 | 32 | 170,24 | |
32 | 170,24 | |||
32 | 170,24 | |||
17/05/2024 | 15:44:46,920 | 33 | 170,24 | |
33 | 170,24 | |||
33 | 170,24 | |||
17/05/2024 | 15:43:27,433 | 6 | 170,20 | |
6 | 170,20 | |||
6 | 170,20 | |||
17/05/2024 | 15:43:03,745 | 200 | 170,28 | |
200 | 170,28 | |||
200 | 170,28 | |||
17/05/2024 | 15:43:01,706 | 2 | 170,28 | |
2 | 170,28 | |||
2 | 170,28 | |||
17/05/2024 | 15:41:07,194 | 3 | 170,22 | |
3 | 170,22 | |||
3 | 170,22 | |||
17/05/2024 | 15:40:44,054 | 29 | 170,10 | |
29 | 170,10 | |||
29 | 170,10 | |||
17/05/2024 | 15:40:43,868 | 18 | 170,14 | |
18 | 170,14 | |||
18 | 170,14 | |||
17/05/2024 | 15:40:39,325 | 10 | 170,16 | |
10 | 170,16 | |||
10 | 170,16 | |||
17/05/2024 | 15:36:59,238 | 40 | 170,00 | |
40 | 170,00 | |||
30 | 170,00 | |||
10 | 170,00 | |||
17/05/2024 | 15:36:29,822 | 6 | 169,78 | |
6 | 169,78 | |||
6 | 169,78 | |||
17/05/2024 | 15:34:07,683 | 3 | 169,20 | |
3 | 169,20 | |||
3 | 169,20 | |||
17/05/2024 | 15:33:22,217 | 32 | 169,22 | |
32 | 169,22 | |||
32 | 169,22 | |||
17/05/2024 | 15:33:08,807 | 3 | 169,16 | |
3 | 169,16 | |||
3 | 169,16 | |||
17/05/2024 | 15:32:57,552 | 12 | 169,18 | |
12 | 169,18 | |||
12 | 169,18 | |||
17/05/2024 | 15:32:44,117 | 11 | 169,16 | |
11 | 169,16 | |||
11 | 169,16 | |||
17/05/2024 | 15:32:13,825 | 190 | 169,00 | |
1 | 169,00 | |||
190 | 169,00 | |||
20 | 169,00 | |||
17 | 169,00 | |||
14 | 169,00 | |||
118 | 169,00 | |||
20 | 169,00 | |||
17/05/2024 | 15:32:13,327 | 58 | 169,10 | |
58 | 169,10 | |||
58 | 169,10 | |||
17/05/2024 | 15:32:11,231 | 42 | 169,08 | |
42 | 169,08 | |||
42 | 169,08 | |||
17/05/2024 | 15:31:44,681 | 11 | 169,38 | |
11 | 169,38 | |||
11 | 169,38 | |||
17/05/2024 | 15:31:26,017 | 2 | 169,48 | |
2 | 169,48 | |||
2 | 169,48 | |||
17/05/2024 | 15:30:16,803 | 22 | 169,06 | |
10 | 169,06 | |||
22 | 169,06 | |||
10 | 169,06 | |||
2 | 169,06 | |||
17/05/2024 | 15:27:42,010 | 73 | 169,14 | |
73 | 169,14 | |||
73 | 169,14 | |||
17/05/2024 | 15:26:54,492 | 20 | 169,16 | |
20 | 169,16 | |||
20 | 169,16 | |||
17/05/2024 | 15:25:51,463 | 100 | 169,16 | |
100 | 169,16 | |||
100 | 169,16 | |||
17/05/2024 | 15:25:51,323 | 22 | 169,16 | |
22 | 169,16 | |||
20 | 169,16 | |||
2 | 169,16 | |||
17/05/2024 | 15:25:42,151 | 6 | 169,22 | |
6 | 169,22 | |||
6 | 169,22 | |||
17/05/2024 | 15:25:05,876 | 30 | 169,34 | |
30 | 169,34 | |||
30 | 169,34 | |||
17/05/2024 | 15:25:00,334 | 3 | 169,40 | |
3 | 169,40 | |||
3 | 169,40 | |||
17/05/2024 | 15:25:00,180 | 2 | 169,60 | |
2 | 169,60 | |||
2 | 169,60 | |||
17/05/2024 | 15:24:25,165 | 50 | 169,64 | |
50 | 169,64 | |||
50 | 169,64 | |||
17/05/2024 | 15:24:16,616 | 15 | 169,62 | |
15 | 169,62 | |||
15 | 169,62 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00