Tradegate Exchange

Amazon.com Inc.

781

612

171,14

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	16:58:52,574	2		171,14
			2	171,14
			2	171,14
14/05/2024	16:58:18,759	23		171,42
			23	171,42
			23	171,42
14/05/2024	16:57:39,969	555		171,20
			555	171,20
			555	171,20
14/05/2024	16:56:57,052	5		171,18
			5	171,18
			5	171,18
14/05/2024	16:56:13,952	60		171,04
			60	171,04
			60	171,04
14/05/2024	16:56:02,720	116		171,08
			116	171,08
			116	171,08
14/05/2024	16:55:50,765	20		171,04
			20	171,04
			20	171,04
14/05/2024	16:55:47,054	8		171,00
			8	171,00
			8	171,00
14/05/2024	16:55:12,290	40		170,96
			40	170,96
			40	170,96
14/05/2024	16:53:07,053	20		171,26
			20	171,26
			20	171,26
14/05/2024	16:52:38,854	10		171,30
			10	171,30
			10	171,30
14/05/2024	16:52:26,015	30		171,40
			30	171,40
			30	171,40
14/05/2024	16:52:15,087	25		171,36
			25	171,36
			25	171,36
14/05/2024	16:52:11,843	23		171,32
			23	171,32
			23	171,32
14/05/2024	16:51:45,168	50		171,20
			50	171,20
			50	171,20
14/05/2024	16:51:21,354	10		171,14
			10	171,14
			10	171,14
14/05/2024	16:51:16,149	160		171,10
			160	171,10
			160	171,10
14/05/2024	16:50:29,205	34		171,00
			34	171,00
			34	171,00
14/05/2024	16:49:51,774	22		170,94
			22	170,94
			22	170,94
14/05/2024	16:49:44,929	34		170,90
			34	170,90
			34	170,90
14/05/2024	16:48:52,914	6		170,94
			6	170,94
			6	170,94
14/05/2024	16:48:00,848	9		170,96
			9	170,96
			9	170,96
14/05/2024	16:47:58,181	21		170,98
			21	170,98
			21	170,98
14/05/2024	16:46:53,686	2		171,08
			2	171,08
			2	171,08
14/05/2024	16:44:36,393	50		171,14
			50	171,14
			50	171,14
14/05/2024	16:43:33,583	300		171,00
			300	171,00
			300	171,00
14/05/2024	16:43:18,692	100		170,98
			100	170,98
			100	170,98
14/05/2024	16:43:05,015	120		171,00
			120	171,00
			120	171,00
14/05/2024	16:42:01,624	10		171,06
			10	171,06
			10	171,06
14/05/2024	16:41:56,556	17		170,96
			17	170,96
			17	170,96
14/05/2024	16:41:51,354	2		170,94
			2	170,94
			2	170,94
14/05/2024	16:41:43,852	60		170,96
			60	170,96
			60	170,96
14/05/2024	16:41:43,240	50		170,98
			50	170,98
			50	170,98
14/05/2024	16:40:52,429	1		170,78
			1	170,78
			1	170,78
14/05/2024	16:40:07,716	73		170,74
			73	170,74
			73	170,74
14/05/2024	16:39:42,701	5		170,72
			5	170,72
			5	170,72
14/05/2024	16:39:20,079	12		170,70
			12	170,70
			12	170,70
14/05/2024	16:38:53,534	45		170,74
			45	170,74
			45	170,74
14/05/2024	16:36:34,834	8		170,62
			8	170,62
			8	170,62
14/05/2024	16:36:12,725	50		170,72
			50	170,72
			50	170,72
14/05/2024	16:36:12,589	9		170,72
			9	170,72
			9	170,72
14/05/2024	16:36:10,702	100		170,72
			100	170,72
			100	170,72
14/05/2024	16:34:46,820	20		171,04
			20	171,04
			20	171,04
14/05/2024	16:32:19,408	3		170,98
			3	170,98
			3	170,98
14/05/2024	16:31:55,971	63		171,00
			63	171,00
			63	171,00
14/05/2024	16:31:23,792	295		171,00
			295	171,00
			295	171,00
14/05/2024	16:31:11,349	25		171,00
			25	171,00
			25	171,00
14/05/2024	16:30:43,258	11		171,12
			11	171,12
			11	171,12
14/05/2024	16:30:09,949	24		171,20
			24	171,20
			24	171,20
14/05/2024	16:29:41,389	584		171,00
			584	171,00
			584	171,00
14/05/2024	16:29:39,444	3		171,00
			3	171,00
			3	171,00
14/05/2024	16:28:49,360	14		171,18
			14	171,18
			14	171,18
14/05/2024	16:27:33,881	60		171,18
			60	171,18
			60	171,18
14/05/2024	16:27:02,532	15		171,18
			15	171,18
			15	171,18
14/05/2024	16:26:46,753	49		171,10
			49	171,10
			49	171,10
14/05/2024	16:26:43,372	75		171,12
			75	171,12
			75	171,12
14/05/2024	16:24:53,184	8		171,00
			8	171,00
			8	171,00
14/05/2024	16:24:40,027	10		171,00
			10	171,00
			10	171,00
14/05/2024	16:23:05,560	40		170,90
			40	170,90
			40	170,90
14/05/2024	16:22:50,148	21		170,84
			21	170,84
			21	170,84
14/05/2024	16:21:49,799	30		170,76
			30	170,76
			30	170,76
14/05/2024	16:20:24,663	80		170,68
			80	170,68
			80	170,68
14/05/2024	16:19:39,922	3		170,52
			3	170,52
			3	170,52
14/05/2024	16:19:31,656	2		170,58
			2	170,58
			2	170,58
14/05/2024	16:18:28,366	60		170,36
			60	170,36
			60	170,36
14/05/2024	16:16:28,415	120		170,52
			120	170,52
			120	170,52
14/05/2024	16:16:09,594	26		170,50
			26	170,50
			26	170,50
14/05/2024	16:16:05,600	1		170,50
			1	170,50
			1	170,50
14/05/2024	16:15:49,494	17		170,40
			17	170,40
			17	170,40
14/05/2024	16:15:09,572	5		170,48
			5	170,48
			5	170,48
14/05/2024	16:14:35,053	55		170,54
			55	170,54
			55	170,54
14/05/2024	16:14:34,309	16		170,54
			16	170,54
			16	170,54
14/05/2024	16:14:17,398	1 000		170,64
			1 000	170,64
			1 000	170,64
14/05/2024	16:14:17,003	150		170,68
			150	170,68
			150	170,68
14/05/2024	16:13:45,183	20		170,60
			20	170,60
			20	170,60
14/05/2024	16:13:21,069	20		170,66
			20	170,66
			20	170,66
14/05/2024	16:12:57,653	100		170,58
			100	170,58
			100	170,58
14/05/2024	16:12:29,387	3		170,66
			3	170,66
			3	170,66
14/05/2024	16:12:20,594	8		170,64
			8	170,64
			8	170,64
14/05/2024	16:10:55,528	15		170,52
			15	170,52
			15	170,52
14/05/2024	16:10:23,437	100		170,40
			100	170,40
			100	170,40
14/05/2024	16:10:15,069	30		170,44
			30	170,44
			30	170,44
14/05/2024	16:09:22,769	100		170,40
			100	170,40
			100	170,40
14/05/2024	16:06:33,882	10		170,48
			10	170,48
			10	170,48
14/05/2024	16:05:57,410	100		170,64
			100	170,64
			100	170,64
14/05/2024	16:05:25,931	200		170,48
			200	170,48
			200	170,48
14/05/2024	16:05:01,214	6		170,36
			6	170,36
			6	170,36
14/05/2024	16:04:26,325	8		170,12
			8	170,12
			8	170,12
14/05/2024	16:03:33,166	4		170,24
			4	170,24
			4	170,24
14/05/2024	16:02:48,900	500		170,30
			500	170,30
			500	170,30
14/05/2024	16:02:39,180	10		170,24
			10	170,24
			10	170,24
14/05/2024	16:02:32,750	1		170,30
			1	170,30
			1	170,30
14/05/2024	16:02:02,600	15		170,32
			15	170,32
			15	170,32
14/05/2024	16:01:39,112	1		170,36
			1	170,36
			1	170,36
14/05/2024	16:01:25,087	53		170,32
			53	170,32
			53	170,32
14/05/2024	16:01:17,966	23		170,34
			23	170,34
			23	170,34
14/05/2024	16:00:54,115	65		170,28
			65	170,28
			65	170,28
14/05/2024	16:00:50,009	91		170,28
			91	170,28
			91	170,28
14/05/2024	16:00:12,877	11		170,18
			11	170,18
			11	170,18
14/05/2024	15:59:41,368	31		170,24
			31	170,24
			31	170,24
14/05/2024	15:58:38,653	13		170,46
			13	170,46
			13	170,46
14/05/2024	15:58:36,834	12		170,48
			12	170,48
			12	170,48
14/05/2024	15:58:03,962	89		170,48
			89	170,48
			89	170,48
14/05/2024	15:58:00,254	55		170,50
			55	170,50
			55	170,50
14/05/2024	15:58:00,104	5		170,50
			5	170,50
			5	170,50
14/05/2024	15:57:50,196	100		170,52
			100	170,52
			100	170,52
14/05/2024	15:57:36,647	10		170,56
			10	170,56
			10	170,56
14/05/2024	15:55:21,925	5		170,82
			5	170,82
			5	170,82
14/05/2024	15:54:12,328	15		170,78
			15	170,78
			15	170,78
14/05/2024	15:53:39,698	7		170,94
			7	170,94
			7	170,94
14/05/2024	15:53:20,767	8		170,90
			8	170,90
			8	170,90
14/05/2024	15:52:56,203	64		171,02
			64	171,02
			64	171,02
14/05/2024	15:52:34,658	50		171,04
			50	171,04
			50	171,04
14/05/2024	15:51:45,468	100		171,10
			100	171,10
			100	171,10
14/05/2024	15:51:34,799	6		171,02
			6	171,02
			6	171,02
14/05/2024	15:51:16,411	4		171,00
			4	171,00
			4	171,00
14/05/2024	15:48:08,512	4		171,38
			4	171,38
			4	171,38
14/05/2024	15:47:29,138	70		171,30
			70	171,30
			70	171,30
14/05/2024	15:46:09,551	6		171,42
			6	171,42
			6	171,42
14/05/2024	15:45:59,028	24		171,30
			24	171,30
			24	171,30
14/05/2024	15:45:51,110	2		171,44
			2	171,44
			2	171,44
14/05/2024	15:45:30,074	29		171,24
			29	171,24
			29	171,24
14/05/2024	15:45:16,077	500		171,26
			500	171,26
			500	171,26
14/05/2024	15:45:03,905	18		171,10
			18	171,10
			18	171,10
14/05/2024	15:44:39,161	25		170,98
			25	170,98
			25	170,98
14/05/2024	15:44:21,495	5		171,00
			5	171,00
			5	171,00
14/05/2024	15:43:27,846	80		170,86
			80	170,86
			80	170,86
14/05/2024	15:42:56,056	3		170,86
			3	170,86
			3	170,86
14/05/2024	15:42:18,037	2		171,00
			2	171,00
			2	171,00
14/05/2024	15:41:51,405	20		171,16
			20	171,16
			20	171,16
14/05/2024	15:41:28,749	50		171,16
			50	171,16
			50	171,16
14/05/2024	15:40:19,608	120		170,78
			120	170,78
			120	170,78
14/05/2024	15:39:45,390	100		170,98
			100	170,98
			100	170,98
14/05/2024	15:39:45,078	30		171,04
			30	171,04
			30	171,04
14/05/2024	15:39:19,162	643		170,80
			643	170,80
			643	170,80
14/05/2024	15:39:19,042	32		170,82
			32	170,82
			32	170,82
14/05/2024	15:38:56,485	10		170,98
			10	170,98
			10	170,98
14/05/2024	15:38:47,272	100		170,92
			100	170,92
			100	170,92
14/05/2024	15:38:46,901	40		171,00
			40	171,00
			40	171,00
14/05/2024	15:37:16,712	865		171,38
			865	171,38
			865	171,38
14/05/2024	15:36:38,856	43		170,90
			43	170,90
			43	170,90
14/05/2024	15:36:34,646	10		170,96
			10	170,96
			10	170,96
14/05/2024	15:36:04,884	3		171,26
			3	171,26
			3	171,26
14/05/2024	15:35:15,797	200		171,50
			200	171,50
			200	171,50
14/05/2024	15:34:55,034	300		171,26
			300	171,26
			300	171,26
14/05/2024	15:33:59,332	50		170,90
			50	170,90
			50	170,90
14/05/2024	15:33:41,348	52		170,86
			52	170,86
			52	170,86
14/05/2024	15:33:22,949	119		170,90
			119	170,90
			119	170,90
14/05/2024	15:32:07,838	24		170,50
			24	170,50
			24	170,50
14/05/2024	15:31:08,450	114		170,16
			114	170,16
			55	170,16
			1	170,16
			58	170,16
14/05/2024	15:29:41,877	3		170,02
			3	170,02
			3	170,02
14/05/2024	15:28:29,479	29		169,84
			29	169,84
			29	169,84
14/05/2024	15:26:54,608	138		169,50
			25	169,50
			24	169,50
			10	169,50
			138	169,50
			10	169,50
			10	169,50
			14	169,50
			15	169,50
			30	169,50
14/05/2024	15:26:49,497	1 056		169,50
			10	169,50
			20	169,50
			971	169,50
			700	169,50
			4	169,50
			190	169,50
			25	169,50
			5	169,50
			75	169,50
			18	169,50
			10	169,50
			50	169,50
			4	169,50
			30	169,50
14/05/2024	15:26:11,382	1 658		170,00
			16	170,00
			20	170,00
			100	170,00
			7	170,00
			30	170,00
			10	170,00
			176	170,00
			3	170,00
			90	170,00
			20	170,00
			7	170,00
			4	170,00
			20	170,00
			6	170,00
			10	170,00
			7	170,00
			43	170,00
			1	170,00
			20	170,00
			20	170,00
			1	170,00
			50	170,00
			140	170,00
			12	170,00
			1	170,00
			30	170,00
			3	170,00
			60	170,00
			10	170,00
			500	170,00
			3	170,00
			25	170,00
			10	170,00
			30	170,00
			7	170,00
			10	170,00
			17	170,00
			2	170,00
			150	170,00
			20	170,00
			8	170,00
			5	170,00
			40	170,00
			125	170,00
			160	170,00
			100	170,00
			41	170,00
			1	170,00
			20	170,00
			10	170,00
			1	170,00
			50	170,00
			60	170,00
			200	170,00
			120	170,00
			1	170,00
			25	170,00
			15	170,00
			226	170,00
			60	170,00
			50	170,00
			10	170,00
			100	170,00
			100	170,00
			5	170,00
			3	170,00
			46	170,00
			18	170,00
			25	170,00
14/05/2024	15:26:11,200	120		170,00
			120	170,00
			30	170,00
			15	170,00
			10	170,00
			20	170,00
			10	170,00
			20	170,00
			15	170,00
14/05/2024	15:25:29,346	20		170,30
			20	170,30
			20	170,30
14/05/2024	15:25:26,581	150		170,52
			150	170,52
			150	170,52
14/05/2024	15:25:22,584	15		170,58
			15	170,58
			15	170,58
14/05/2024	15:24:40,678	10		170,30
			10	170,30
			10	170,30
14/05/2024	15:24:15,093	110		170,08
			20	170,08
			40	170,08
			50	170,08
			110	170,08
14/05/2024	15:24:14,945	30		170,08
			30	170,08
			30	170,08
14/05/2024	15:24:14,861	750		170,12
			300	170,12
			25	170,12
			15	170,12
			750	170,12
			350	170,12
			60	170,12
14/05/2024	15:24:12,808	43		170,40
			20	170,40
			20	170,40
			3	170,40
			43	170,40
14/05/2024	15:24:12,606	62		170,40
			62	170,40
			5	170,40
			50	170,40
			7	170,40
14/05/2024	15:23:52,686	183		170,66
			23	170,66
			183	170,66
			160	170,66
14/05/2024	15:23:52,558	36		170,66
			9	170,66
			20	170,66
			27	170,66
			16	170,66
14/05/2024	15:23:49,459	12		170,80
			12	170,80
			12	170,80
14/05/2024	15:23:49,306	35		170,88
			35	170,88
			35	170,88
14/05/2024	15:23:36,266	10		170,96
			10	170,96
			10	170,96
14/05/2024	15:23:35,163	27		171,04
			27	171,04
			27	171,04
14/05/2024	15:23:26,699	10		171,30
			10	171,30
			10	171,30
14/05/2024	15:22:51,354	5		171,28
			5	171,28
			5	171,28
14/05/2024	15:20:54,535	2		171,14
			2	171,14
			2	171,14
14/05/2024	15:20:53,550	30		171,14
			30	171,14
			30	171,14
14/05/2024	15:20:14,381	240		171,14
			240	171,14
			240	171,14
14/05/2024	15:19:58,029	18		171,28
			18	171,28
			18	171,28
14/05/2024	15:18:26,712	2		171,28
			2	171,28
			2	171,28
14/05/2024	15:18:21,622	15		171,28
			15	171,28
			15	171,28
14/05/2024	15:17:25,568	118		171,30
			118	171,30
			118	171,30
14/05/2024	15:16:02,379	10		171,26
			10	171,26
			10	171,26
14/05/2024	15:15:14,205	123		171,24
			123	171,24
			123	171,24
14/05/2024	15:14:46,602	10		171,50
			10	171,50
			10	171,50
14/05/2024	15:14:10,565	100		171,50
			100	171,50
			100	171,50
14/05/2024	15:14:09,995	3		171,32
			3	171,32
			3	171,32
14/05/2024	15:14:07,401	1		171,50
			1	171,50
			1	171,50
14/05/2024	15:12:28,607	4		171,18
			4	171,18
			4	171,18
14/05/2024	15:12:07,311	50		171,16
			50	171,16
			50	171,16
14/05/2024	15:10:02,412	500		170,96
			2	170,96
			498	170,96
			500	170,96
14/05/2024	15:09:52,925	8		170,90
			8	170,90
			8	170,90
14/05/2024	15:09:50,007	329		170,90
			25	170,90
			105	170,90
			20	170,90
			204	170,90
			255	170,90
			20	170,90
			19	170,90
			10	170,90
14/05/2024	15:09:04,677	500		170,92
			100	170,92
			500	170,92
			400	170,92
14/05/2024	15:09:04,527	500		170,92
			37	170,92
			5	170,92
			500	170,92
			245	170,92
			183	170,92
			30	170,92
14/05/2024	15:09:04,295	431		171,00
			1	171,00
			100	171,00
			431	171,00
			40	171,00
			30	171,00
			15	171,00
			50	171,00
			40	171,00
			50	171,00
			100	171,00
			5	171,00
14/05/2024	15:06:27,167	8		171,04
			8	171,04
			8	171,04
14/05/2024	15:05:39,722	20		171,02
			20	171,02
			20	171,02
14/05/2024	15:05:38,227	13		171,10
			13	171,10
			13	171,10
14/05/2024	15:01:41,961	12		171,24
			12	171,24
			12	171,24
14/05/2024	15:01:06,398	6		171,18
			6	171,18
			6	171,18
14/05/2024	15:00:32,389	29		171,26
			29	171,26
			29	171,26
14/05/2024	15:00:28,351	10		171,28
			10	171,28
			10	171,28
14/05/2024	14:58:51,738	16		171,26
			16	171,26
			16	171,26
14/05/2024	14:58:16,075	8		171,34
			8	171,34
			8	171,34
14/05/2024	14:57:15,102	12		171,24
			12	171,24
			12	171,24
14/05/2024	14:55:49,059	108		171,22
			108	171,22
			108	171,22
14/05/2024	14:55:34,761	17		171,30
			17	171,30
			17	171,30
14/05/2024	14:54:00,535	20		171,34
			20	171,34
			20	171,34
14/05/2024	14:53:11,038	10		171,18
			10	171,18
			10	171,18
14/05/2024	14:53:00,288	6		171,28
			6	171,28
			6	171,28
14/05/2024	14:52:11,431	78		171,30
			78	171,30
			78	171,30
14/05/2024	14:51:22,267	290		171,26
			290	171,26
			290	171,26
14/05/2024	14:51:03,442	6		171,26
			6	171,26
			6	171,26
14/05/2024	14:49:33,480	240		171,14
			240	171,14
			240	171,14
14/05/2024	14:48:25,642	3		171,18
			3	171,18
			3	171,18
14/05/2024	14:47:52,289	10		171,12
			10	171,12
			10	171,12
14/05/2024	14:47:15,144	20		171,08
			20	171,08
			20	171,08
14/05/2024	14:47:15,013	75		171,08
			75	171,08
			75	171,08
14/05/2024	14:47:14,876	50		171,20
			50	171,20
			50	171,20
14/05/2024	14:47:02,474	6		171,34
			6	171,34
			6	171,34
14/05/2024	14:46:46,076	21		171,22
			21	171,22
			21	171,22
14/05/2024	14:46:44,292	55		171,34
			55	171,34
			55	171,34
14/05/2024	14:46:21,305	50		171,32
			50	171,32
			50	171,32
14/05/2024	14:45:39,873	300		171,22
			300	171,22
			300	171,22
14/05/2024	14:43:19,803	30		171,22
			30	171,22
			30	171,22
14/05/2024	14:43:19,654	176		171,22
			26	171,22
			150	171,22
			176	171,22
14/05/2024	14:43:14,508	1		171,34
			1	171,34
			1	171,34
14/05/2024	14:42:44,475	13		171,38
			13	171,38
			13	171,38
14/05/2024	14:42:40,907	8		171,48
			8	171,48
			8	171,48
14/05/2024	14:41:35,965	500		171,56
			500	171,56
			500	171,56
14/05/2024	14:38:16,467	5		171,62
			5	171,62
			5	171,62
14/05/2024	14:36:32,653	70		171,58
			70	171,58
			70	171,58
14/05/2024	14:36:09,077	33		171,54
			33	171,54
			33	171,54
14/05/2024	14:34:24,507	130		171,60
			130	171,60
			130	171,60
14/05/2024	14:33:20,918	5		171,86
			5	171,86
			5	171,86
14/05/2024	14:32:30,962	50		171,44
			50	171,44
			50	171,44
14/05/2024	14:32:22,379	20		171,44
			20	171,44
			20	171,44
14/05/2024	14:32:11,206	100		171,50
			100	171,50
			100	171,50
14/05/2024	14:32:03,000	200		171,52
			200	171,52
			200	171,52
14/05/2024	14:31:49,632	55		171,52
			25	171,52
			55	171,52
			30	171,52
14/05/2024	14:31:49,492	130		171,52
			130	171,52
			130	171,52
14/05/2024	14:31:31,376	22		171,98
			22	171,98
			22	171,98
14/05/2024	14:31:16,005	1		172,06
			1	172,06
			1	172,06
14/05/2024	14:30:04,235	20		171,74
			20	171,74
			20	171,74
14/05/2024	14:30:03,977	104		171,74
			104	171,74
			104	171,74
14/05/2024	14:30:03,687	100		172,00
			100	172,00
			100	172,00
14/05/2024	14:30:02,327	300		172,02
			300	172,02
			300	172,02
14/05/2024	14:29:45,684	9		172,02
			9	172,02
			9	172,02
14/05/2024	14:29:21,067	6		172,02
			6	172,02
			6	172,02
14/05/2024	14:28:29,441	15		172,02
			15	172,02
			15	172,02
14/05/2024	14:27:10,310	4		172,02
			4	172,02
			4	172,02
14/05/2024	14:24:08,690	20		172,00
			20	172,00
			20	172,00
14/05/2024	14:23:44,350	20		171,96
			20	171,96
			20	171,96
14/05/2024	14:23:19,315	10		171,90
			10	171,90
			10	171,90
14/05/2024	14:22:52,223	40		171,86
			40	171,86
			40	171,86
14/05/2024	14:22:04,455	1		171,80
			1	171,80
			1	171,80
14/05/2024	14:21:31,049	20		171,84
			20	171,84
			20	171,84
14/05/2024	14:21:09,059	25		171,92
			25	171,92
			25	171,92
14/05/2024	14:19:56,278	500		171,80
			500	171,80
			500	171,80
14/05/2024	14:17:11,646	1		171,80
			1	171,80
			1	171,80
14/05/2024	14:15:53,664	7		171,84
			7	171,84
			7	171,84
14/05/2024	14:14:54,981	40		171,90
			40	171,90
			40	171,90
14/05/2024	14:13:51,360	290		171,86
			290	171,86
			290	171,86
14/05/2024	14:13:37,787	1		171,86
			1	171,86
			1	171,86
14/05/2024	14:12:48,564	34		171,84
			34	171,84
			34	171,84
14/05/2024	14:11:39,010	16		171,84
			16	171,84
			16	171,84
14/05/2024	14:09:28,309	50		171,84
			50	171,84
			50	171,84
14/05/2024	14:08:31,125	1		171,84
			1	171,84
			1	171,84
14/05/2024	14:06:48,054	6		171,90
			6	171,90
			6	171,90
14/05/2024	14:05:51,910	5		171,90
			5	171,90
			5	171,90
14/05/2024	14:05:11,171	6		171,82
			6	171,82
			6	171,82
14/05/2024	14:05:01,298	6		171,88
			6	171,88
			6	171,88
14/05/2024	14:03:25,230	30		171,86
			20	171,86
			30	171,86
			10	171,86
14/05/2024	14:02:29,628	5		171,84
			5	171,84
			5	171,84
14/05/2024	14:01:18,506	50		171,84
			50	171,84
			50	171,84
14/05/2024	14:00:38,087	100		171,82
			100	171,82
			100	171,82
14/05/2024	13:59:59,961	82		171,78
			82	171,78
			82	171,78
14/05/2024	13:58:49,097	3		171,84
			3	171,84
			3	171,84
14/05/2024	13:58:17,736	50		171,84
			50	171,84
			50	171,84
14/05/2024	13:57:11,575	15		171,84
			15	171,84
			15	171,84
14/05/2024	13:56:11,904	8		171,76
			8	171,76
			8	171,76
14/05/2024	13:54:39,118	15		171,84
			15	171,84
			15	171,84
14/05/2024	13:54:25,480	3		171,88
			3	171,88
			3	171,88
14/05/2024	13:54:04,195	7		171,86
			7	171,86
			7	171,86
14/05/2024	13:53:18,379	20		171,86
			20	171,86
			20	171,86
14/05/2024	13:52:47,874	1		171,90
			1	171,90
			1	171,90
14/05/2024	13:51:49,791	5		171,86
			5	171,86
			5	171,86
14/05/2024	13:51:46,180	15		171,86
			15	171,86
			15	171,86
14/05/2024	13:51:25,895	10		171,90
			10	171,90
			10	171,90
14/05/2024	13:46:06,490	17		171,78
			17	171,78
			17	171,78
14/05/2024	13:44:43,994	15		171,90
			15	171,90
			15	171,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 48,465 / Vente: 48,68
Volume: 2 633 948
+71,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 17:01:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)