Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
1381
1201
166,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:58:50,405 | 100 | 166,94 | |
100 | 166,94 | |||
100 | 166,94 | |||
28/03/2024 | 21:58:01,795 | 17 | 166,74 | |
17 | 166,74 | |||
17 | 166,74 | |||
28/03/2024 | 21:56:16,275 | 100 | 166,96 | |
100 | 166,96 | |||
100 | 166,96 | |||
28/03/2024 | 21:55:57,063 | 6 | 166,96 | |
6 | 166,96 | |||
6 | 166,96 | |||
28/03/2024 | 21:55:26,294 | 5 | 166,96 | |
5 | 166,96 | |||
5 | 166,96 | |||
28/03/2024 | 21:52:23,858 | 24 | 166,78 | |
24 | 166,78 | |||
24 | 166,78 | |||
28/03/2024 | 21:51:44,225 | 20 | 166,78 | |
20 | 166,78 | |||
20 | 166,78 | |||
28/03/2024 | 21:48:52,668 | 25 | 166,78 | |
25 | 166,78 | |||
25 | 166,78 | |||
28/03/2024 | 21:48:10,949 | 30 | 166,96 | |
30 | 166,96 | |||
30 | 166,96 | |||
28/03/2024 | 21:46:35,627 | 15 | 166,78 | |
15 | 166,78 | |||
15 | 166,78 | |||
28/03/2024 | 21:42:50,393 | 9 | 166,68 | |
9 | 166,68 | |||
9 | 166,68 | |||
28/03/2024 | 21:41:35,301 | 35 | 166,68 | |
35 | 166,68 | |||
35 | 166,68 | |||
28/03/2024 | 21:41:24,114 | 2 | 166,88 | |
2 | 166,88 | |||
2 | 166,88 | |||
28/03/2024 | 21:40:58,575 | 5 | 166,88 | |
5 | 166,88 | |||
5 | 166,88 | |||
28/03/2024 | 21:37:31,219 | 30 | 167,00 | |
30 | 167,00 | |||
30 | 167,00 | |||
28/03/2024 | 21:36:37,800 | 5 | 167,00 | |
5 | 167,00 | |||
5 | 167,00 | |||
28/03/2024 | 21:33:30,465 | 27 | 167,00 | |
27 | 167,00 | |||
27 | 167,00 | |||
28/03/2024 | 21:33:24,796 | 50 | 167,00 | |
50 | 167,00 | |||
50 | 167,00 | |||
28/03/2024 | 21:32:21,275 | 6 | 166,82 | |
6 | 166,82 | |||
6 | 166,82 | |||
28/03/2024 | 21:31:56,373 | 15 | 166,82 | |
15 | 166,82 | |||
15 | 166,82 | |||
28/03/2024 | 21:31:17,636 | 1 | 167,00 | |
1 | 167,00 | |||
1 | 167,00 | |||
28/03/2024 | 21:30:51,813 | 20 | 166,82 | |
20 | 166,82 | |||
20 | 166,82 | |||
28/03/2024 | 21:28:32,918 | 7 | 166,82 | |
7 | 166,82 | |||
7 | 166,82 | |||
28/03/2024 | 21:26:14,915 | 20 | 166,82 | |
20 | 166,82 | |||
20 | 166,82 | |||
28/03/2024 | 21:24:35,284 | 1 | 166,82 | |
1 | 166,82 | |||
1 | 166,82 | |||
28/03/2024 | 21:23:35,867 | 59 | 167,04 | |
59 | 167,04 | |||
59 | 167,04 | |||
28/03/2024 | 21:22:45,472 | 3 | 166,84 | |
3 | 166,84 | |||
3 | 166,84 | |||
28/03/2024 | 21:14:56,160 | 30 | 166,94 | |
30 | 166,94 | |||
30 | 166,94 | |||
28/03/2024 | 21:14:25,360 | 1 | 167,12 | |
1 | 167,12 | |||
1 | 167,12 | |||
28/03/2024 | 21:14:19,270 | 1 | 167,12 | |
1 | 167,12 | |||
1 | 167,12 | |||
28/03/2024 | 21:11:38,594 | 70 | 167,00 | |
70 | 167,00 | |||
70 | 167,00 | |||
28/03/2024 | 21:09:22,848 | 75 | 167,00 | |
75 | 167,00 | |||
75 | 167,00 | |||
28/03/2024 | 21:09:14,572 | 2 | 167,10 | |
2 | 167,10 | |||
2 | 167,10 | |||
28/03/2024 | 21:08:26,912 | 7 | 167,12 | |
7 | 167,12 | |||
7 | 167,12 | |||
28/03/2024 | 21:07:01,369 | 1 | 167,02 | |
1 | 167,02 | |||
1 | 167,02 | |||
28/03/2024 | 21:06:56,337 | 2 | 167,02 | |
2 | 167,02 | |||
2 | 167,02 | |||
28/03/2024 | 21:06:41,984 | 4 | 167,02 | |
4 | 167,02 | |||
4 | 167,02 | |||
28/03/2024 | 21:01:16,236 | 200 | 167,02 | |
200 | 167,02 | |||
200 | 167,02 | |||
28/03/2024 | 21:00:01,052 | 32 | 167,06 | |
32 | 167,06 | |||
32 | 167,06 | |||
28/03/2024 | 20:58:34,203 | 7 | 167,24 | |
7 | 167,24 | |||
7 | 167,24 | |||
28/03/2024 | 20:57:48,203 | 10 | 167,26 | |
10 | 167,26 | |||
10 | 167,26 | |||
28/03/2024 | 20:55:00,854 | 400 | 167,40 | |
400 | 167,40 | |||
400 | 167,40 | |||
28/03/2024 | 20:52:46,907 | 30 | 167,32 | |
30 | 167,32 | |||
30 | 167,32 | |||
28/03/2024 | 20:52:15,427 | 40 | 167,40 | |
40 | 167,40 | |||
40 | 167,40 | |||
28/03/2024 | 20:51:16,967 | 30 | 167,34 | |
30 | 167,34 | |||
30 | 167,34 | |||
28/03/2024 | 20:49:49,395 | 10 | 167,18 | |
10 | 167,18 | |||
10 | 167,18 | |||
28/03/2024 | 20:49:48,517 | 4 | 167,24 | |
4 | 167,24 | |||
4 | 167,24 | |||
28/03/2024 | 20:49:33,204 | 30 | 167,18 | |
30 | 167,18 | |||
30 | 167,18 | |||
28/03/2024 | 20:49:11,566 | 10 | 167,16 | |
10 | 167,16 | |||
10 | 167,16 | |||
28/03/2024 | 20:48:37,307 | 10 | 167,18 | |
10 | 167,18 | |||
10 | 167,18 | |||
28/03/2024 | 20:47:57,273 | 10 | 167,14 | |
10 | 167,14 | |||
10 | 167,14 | |||
28/03/2024 | 20:46:53,120 | 25 | 167,24 | |
25 | 167,24 | |||
25 | 167,24 | |||
28/03/2024 | 20:46:47,223 | 65 | 167,16 | |
65 | 167,16 | |||
65 | 167,16 | |||
28/03/2024 | 20:42:51,956 | 33 | 167,30 | |
33 | 167,30 | |||
33 | 167,30 | |||
28/03/2024 | 20:42:26,356 | 240 | 167,36 | |
240 | 167,36 | |||
240 | 167,36 | |||
28/03/2024 | 20:41:11,999 | 240 | 167,38 | |
240 | 167,38 | |||
240 | 167,38 | |||
28/03/2024 | 20:41:02,707 | 100 | 167,38 | |
100 | 167,38 | |||
100 | 167,38 | |||
28/03/2024 | 20:40:58,910 | 80 | 167,38 | |
80 | 167,38 | |||
80 | 167,38 | |||
28/03/2024 | 20:39:02,636 | 40 | 167,32 | |
40 | 167,32 | |||
40 | 167,32 | |||
28/03/2024 | 20:38:53,816 | 20 | 167,36 | |
20 | 167,36 | |||
20 | 167,36 | |||
28/03/2024 | 20:35:22,006 | 6 | 167,36 | |
6 | 167,36 | |||
6 | 167,36 | |||
28/03/2024 | 20:33:38,912 | 360 | 167,38 | |
360 | 167,38 | |||
360 | 167,38 | |||
28/03/2024 | 20:33:36,306 | 20 | 167,38 | |
20 | 167,38 | |||
20 | 167,38 | |||
28/03/2024 | 20:33:11,267 | 36 | 167,40 | |
36 | 167,40 | |||
36 | 167,40 | |||
28/03/2024 | 20:31:37,335 | 8 | 167,30 | |
8 | 167,30 | |||
8 | 167,30 | |||
28/03/2024 | 20:27:32,856 | 16 | 167,38 | |
16 | 167,38 | |||
16 | 167,38 | |||
28/03/2024 | 20:25:38,498 | 13 | 167,36 | |
13 | 167,36 | |||
13 | 167,36 | |||
28/03/2024 | 20:25:21,594 | 40 | 167,36 | |
40 | 167,36 | |||
40 | 167,36 | |||
28/03/2024 | 20:21:45,082 | 30 | 167,40 | |
30 | 167,40 | |||
30 | 167,40 | |||
28/03/2024 | 20:19:19,686 | 20 | 167,40 | |
20 | 167,40 | |||
20 | 167,40 | |||
28/03/2024 | 20:19:18,562 | 25 | 167,40 | |
25 | 167,40 | |||
25 | 167,40 | |||
28/03/2024 | 20:18:55,594 | 20 | 167,38 | |
20 | 167,38 | |||
20 | 167,38 | |||
28/03/2024 | 20:17:00,047 | 20 | 167,40 | |
20 | 167,40 | |||
20 | 167,40 | |||
28/03/2024 | 20:16:34,646 | 5 | 167,38 | |
5 | 167,38 | |||
5 | 167,38 | |||
28/03/2024 | 20:16:24,742 | 1 | 167,40 | |
1 | 167,40 | |||
1 | 167,40 | |||
28/03/2024 | 20:16:13,719 | 2 | 167,40 | |
2 | 167,40 | |||
2 | 167,40 | |||
28/03/2024 | 20:15:23,530 | 25 | 167,32 | |
25 | 167,32 | |||
25 | 167,32 | |||
28/03/2024 | 20:13:37,256 | 5 | 167,34 | |
5 | 167,34 | |||
5 | 167,34 | |||
28/03/2024 | 20:13:19,664 | 1 | 167,28 | |
1 | 167,28 | |||
1 | 167,28 | |||
28/03/2024 | 20:11:45,468 | 20 | 167,30 | |
20 | 167,30 | |||
20 | 167,30 | |||
28/03/2024 | 20:11:42,522 | 2 | 167,36 | |
2 | 167,36 | |||
2 | 167,36 | |||
28/03/2024 | 20:11:02,935 | 4 | 167,44 | |
4 | 167,44 | |||
4 | 167,44 | |||
28/03/2024 | 20:09:16,757 | 2 | 167,26 | |
2 | 167,26 | |||
2 | 167,26 | |||
28/03/2024 | 20:09:10,299 | 40 | 167,26 | |
40 | 167,26 | |||
40 | 167,26 | |||
28/03/2024 | 20:08:21,683 | 25 | 167,28 | |
25 | 167,28 | |||
25 | 167,28 | |||
28/03/2024 | 20:07:54,876 | 3 | 167,28 | |
3 | 167,28 | |||
3 | 167,28 | |||
28/03/2024 | 20:07:54,133 | 4 | 167,22 | |
4 | 167,22 | |||
4 | 167,22 | |||
28/03/2024 | 20:07:12,599 | 24 | 167,24 | |
24 | 167,24 | |||
24 | 167,24 | |||
28/03/2024 | 20:07:08,909 | 100 | 167,22 | |
100 | 167,22 | |||
100 | 167,22 | |||
28/03/2024 | 20:06:30,361 | 5 | 167,34 | |
5 | 167,34 | |||
5 | 167,34 | |||
28/03/2024 | 20:06:04,472 | 8 | 167,30 | |
8 | 167,30 | |||
8 | 167,30 | |||
28/03/2024 | 20:05:51,517 | 1 | 167,26 | |
1 | 167,26 | |||
1 | 167,26 | |||
28/03/2024 | 20:05:18,207 | 5 | 167,36 | |
5 | 167,36 | |||
5 | 167,36 | |||
28/03/2024 | 20:03:32,936 | 6 | 167,54 | |
6 | 167,54 | |||
6 | 167,54 | |||
28/03/2024 | 20:02:57,756 | 40 | 167,50 | |
40 | 167,50 | |||
40 | 167,50 | |||
28/03/2024 | 20:01:08,450 | 200 | 167,46 | |
200 | 167,46 | |||
200 | 167,46 | |||
28/03/2024 | 19:58:27,406 | 15 | 167,40 | |
15 | 167,40 | |||
15 | 167,40 | |||
28/03/2024 | 19:56:20,698 | 151 | 167,22 | |
151 | 167,22 | |||
151 | 167,22 | |||
28/03/2024 | 19:56:01,131 | 2 | 167,16 | |
2 | 167,16 | |||
2 | 167,16 | |||
28/03/2024 | 19:55:12,964 | 2 | 167,20 | |
2 | 167,20 | |||
2 | 167,20 | |||
28/03/2024 | 19:54:00,428 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
28/03/2024 | 19:49:00,941 | 25 | 167,18 | |
25 | 167,18 | |||
25 | 167,18 | |||
28/03/2024 | 19:48:44,248 | 7 | 167,24 | |
7 | 167,24 | |||
7 | 167,24 | |||
28/03/2024 | 19:48:19,701 | 10 | 167,20 | |
10 | 167,20 | |||
10 | 167,20 | |||
28/03/2024 | 19:45:26,188 | 3 | 166,84 | |
3 | 166,84 | |||
3 | 166,84 | |||
28/03/2024 | 19:43:12,384 | 6 | 166,82 | |
6 | 166,82 | |||
6 | 166,82 | |||
28/03/2024 | 19:41:26,914 | 14 | 166,92 | |
14 | 166,92 | |||
14 | 166,92 | |||
28/03/2024 | 19:41:05,240 | 23 | 166,98 | |
23 | 166,98 | |||
23 | 166,98 | |||
28/03/2024 | 19:41:03,539 | 4 | 166,98 | |
4 | 166,98 | |||
4 | 166,98 | |||
28/03/2024 | 19:39:19,842 | 20 | 166,94 | |
20 | 166,94 | |||
20 | 166,94 | |||
28/03/2024 | 19:38:42,218 | 20 | 166,98 | |
20 | 166,98 | |||
20 | 166,98 | |||
28/03/2024 | 19:38:30,065 | 3 | 167,02 | |
3 | 167,02 | |||
3 | 167,02 | |||
28/03/2024 | 19:38:19,220 | 20 | 167,00 | |
20 | 167,00 | |||
20 | 167,00 | |||
28/03/2024 | 19:38:08,229 | 200 | 167,04 | |
200 | 167,04 | |||
200 | 167,04 | |||
28/03/2024 | 19:37:01,535 | 2 | 167,06 | |
2 | 167,06 | |||
2 | 167,06 | |||
28/03/2024 | 19:33:29,717 | 33 | 167,08 | |
33 | 167,08 | |||
33 | 167,08 | |||
28/03/2024 | 19:33:12,130 | 60 | 167,14 | |
60 | 167,14 | |||
60 | 167,14 | |||
28/03/2024 | 19:31:13,649 | 300 | 167,02 | |
300 | 167,02 | |||
300 | 167,02 | |||
28/03/2024 | 19:30:00,102 | 6 | 167,02 | |
6 | 167,02 | |||
6 | 167,02 | |||
28/03/2024 | 19:29:07,447 | 20 | 167,04 | |
20 | 167,04 | |||
20 | 167,04 | |||
28/03/2024 | 19:25:22,367 | 10 | 166,98 | |
10 | 166,98 | |||
10 | 166,98 | |||
28/03/2024 | 19:24:55,153 | 8 | 166,96 | |
8 | 166,96 | |||
8 | 166,96 | |||
28/03/2024 | 19:23:39,472 | 5 | 166,96 | |
5 | 166,96 | |||
5 | 166,96 | |||
28/03/2024 | 19:22:39,947 | 5 | 166,98 | |
5 | 166,98 | |||
5 | 166,98 | |||
28/03/2024 | 19:21:15,784 | 8 | 167,08 | |
8 | 167,08 | |||
8 | 167,08 | |||
28/03/2024 | 19:20:50,824 | 6 | 167,06 | |
6 | 167,06 | |||
6 | 167,06 | |||
28/03/2024 | 19:18:36,785 | 150 | 167,08 | |
150 | 167,08 | |||
150 | 167,08 | |||
28/03/2024 | 19:17:11,986 | 120 | 167,18 | |
120 | 167,18 | |||
120 | 167,18 | |||
28/03/2024 | 19:15:55,130 | 2 | 167,24 | |
2 | 167,24 | |||
2 | 167,24 | |||
28/03/2024 | 19:13:34,958 | 5 | 167,08 | |
5 | 167,08 | |||
5 | 167,08 | |||
28/03/2024 | 19:12:55,901 | 5 | 167,12 | |
5 | 167,12 | |||
5 | 167,12 | |||
28/03/2024 | 19:12:50,724 | 59 | 167,10 | |
59 | 167,10 | |||
59 | 167,10 | |||
28/03/2024 | 19:12:19,876 | 20 | 167,10 | |
20 | 167,10 | |||
20 | 167,10 | |||
28/03/2024 | 19:11:42,116 | 4 | 167,06 | |
4 | 167,06 | |||
4 | 167,06 | |||
28/03/2024 | 19:07:59,277 | 1 | 167,14 | |
1 | 167,14 | |||
1 | 167,14 | |||
28/03/2024 | 19:07:38,687 | 25 | 167,08 | |
25 | 167,08 | |||
25 | 167,08 | |||
28/03/2024 | 19:07:32,821 | 6 | 167,14 | |
6 | 167,14 | |||
6 | 167,14 | |||
28/03/2024 | 19:06:50,869 | 50 | 167,06 | |
50 | 167,06 | |||
50 | 167,06 | |||
28/03/2024 | 19:06:36,376 | 50 | 167,02 | |
50 | 167,02 | |||
50 | 167,02 | |||
28/03/2024 | 19:06:32,465 | 5 | 167,02 | |
5 | 167,02 | |||
5 | 167,02 | |||
28/03/2024 | 19:05:58,265 | 6 | 166,96 | |
6 | 166,96 | |||
6 | 166,96 | |||
28/03/2024 | 19:04:00,592 | 50 | 166,92 | |
50 | 166,92 | |||
50 | 166,92 | |||
28/03/2024 | 19:02:47,671 | 10 | 166,90 | |
10 | 166,90 | |||
10 | 166,90 | |||
28/03/2024 | 19:01:03,488 | 100 | 166,96 | |
100 | 166,96 | |||
100 | 166,96 | |||
28/03/2024 | 18:59:18,381 | 96 | 167,10 | |
96 | 167,10 | |||
96 | 167,10 | |||
28/03/2024 | 18:56:22,942 | 60 | 167,16 | |
60 | 167,16 | |||
60 | 167,16 | |||
28/03/2024 | 18:56:16,324 | 6 | 167,12 | |
6 | 167,12 | |||
6 | 167,12 | |||
28/03/2024 | 18:56:10,968 | 15 | 167,18 | |
15 | 167,18 | |||
15 | 167,18 | |||
28/03/2024 | 18:55:41,894 | 9 | 167,10 | |
9 | 167,10 | |||
9 | 167,10 | |||
28/03/2024 | 18:54:52,698 | 100 | 167,14 | |
100 | 167,14 | |||
100 | 167,14 | |||
28/03/2024 | 18:54:40,248 | 8 | 167,06 | |
8 | 167,06 | |||
8 | 167,06 | |||
28/03/2024 | 18:54:28,483 | 21 | 167,06 | |
21 | 167,06 | |||
21 | 167,06 | |||
28/03/2024 | 18:54:02,096 | 2 | 167,06 | |
2 | 167,06 | |||
2 | 167,06 | |||
28/03/2024 | 18:53:38,486 | 20 | 167,06 | |
20 | 167,06 | |||
20 | 167,06 | |||
28/03/2024 | 18:53:20,880 | 25 | 167,14 | |
25 | 167,14 | |||
25 | 167,14 | |||
28/03/2024 | 18:51:22,002 | 4 | 167,20 | |
4 | 167,20 | |||
4 | 167,20 | |||
28/03/2024 | 18:50:50,122 | 25 | 167,18 | |
25 | 167,18 | |||
25 | 167,18 | |||
28/03/2024 | 18:50:24,855 | 18 | 167,18 | |
18 | 167,18 | |||
18 | 167,18 | |||
28/03/2024 | 18:50:09,938 | 10 | 167,22 | |
10 | 167,22 | |||
10 | 167,22 | |||
28/03/2024 | 18:47:53,764 | 10 | 167,20 | |
10 | 167,20 | |||
10 | 167,20 | |||
28/03/2024 | 18:47:17,315 | 120 | 167,12 | |
120 | 167,12 | |||
120 | 167,12 | |||
28/03/2024 | 18:45:59,249 | 14 | 167,14 | |
14 | 167,14 | |||
14 | 167,14 | |||
28/03/2024 | 18:45:45,799 | 40 | 167,10 | |
40 | 167,10 | |||
40 | 167,10 | |||
28/03/2024 | 18:44:18,833 | 20 | 167,02 | |
20 | 167,02 | |||
20 | 167,02 | |||
28/03/2024 | 18:43:16,784 | 30 | 167,00 | |
30 | 167,00 | |||
30 | 167,00 | |||
28/03/2024 | 18:42:55,503 | 15 | 166,98 | |
15 | 166,98 | |||
15 | 166,98 | |||
28/03/2024 | 18:42:17,122 | 20 | 166,96 | |
20 | 166,96 | |||
20 | 166,96 | |||
28/03/2024 | 18:39:52,438 | 75 | 167,08 | |
75 | 167,08 | |||
75 | 167,08 | |||
28/03/2024 | 18:39:04,193 | 125 | 167,00 | |
125 | 167,00 | |||
125 | 167,00 | |||
28/03/2024 | 18:38:28,936 | 48 | 166,98 | |
48 | 166,98 | |||
48 | 166,98 | |||
28/03/2024 | 18:37:44,042 | 200 | 166,88 | |
200 | 166,88 | |||
200 | 166,88 | |||
28/03/2024 | 18:36:52,824 | 23 | 166,84 | |
23 | 166,84 | |||
23 | 166,84 | |||
28/03/2024 | 18:36:16,068 | 15 | 166,90 | |
15 | 166,90 | |||
15 | 166,90 | |||
28/03/2024 | 18:36:05,231 | 20 | 166,82 | |
20 | 166,82 | |||
20 | 166,82 | |||
28/03/2024 | 18:34:16,566 | 16 | 166,88 | |
16 | 166,88 | |||
16 | 166,88 | |||
28/03/2024 | 18:32:58,074 | 20 | 166,88 | |
20 | 166,88 | |||
20 | 166,88 | |||
28/03/2024 | 18:31:44,108 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
28/03/2024 | 18:30:33,033 | 2 | 166,86 | |
2 | 166,86 | |||
2 | 166,86 | |||
28/03/2024 | 18:28:25,950 | 25 | 166,82 | |
25 | 166,82 | |||
25 | 166,82 | |||
28/03/2024 | 18:28:18,491 | 3 | 166,88 | |
3 | 166,88 | |||
3 | 166,88 | |||
28/03/2024 | 18:27:52,507 | 7 | 166,82 | |
7 | 166,82 | |||
7 | 166,82 | |||
28/03/2024 | 18:26:35,159 | 10 | 166,80 | |
10 | 166,80 | |||
10 | 166,80 | |||
28/03/2024 | 18:25:56,278 | 4 | 166,76 | |
4 | 166,76 | |||
4 | 166,76 | |||
28/03/2024 | 18:25:37,309 | 8 | 166,76 | |
8 | 166,76 | |||
8 | 166,76 | |||
28/03/2024 | 18:24:23,295 | 12 | 166,74 | |
12 | 166,74 | |||
12 | 166,74 | |||
28/03/2024 | 18:23:46,258 | 15 | 166,68 | |
15 | 166,68 | |||
15 | 166,68 | |||
28/03/2024 | 18:21:36,016 | 20 | 166,62 | |
20 | 166,62 | |||
20 | 166,62 | |||
28/03/2024 | 18:21:11,409 | 20 | 166,72 | |
20 | 166,72 | |||
20 | 166,72 | |||
28/03/2024 | 18:20:53,665 | 2 | 166,70 | |
2 | 166,70 | |||
2 | 166,70 | |||
28/03/2024 | 18:20:42,120 | 6 | 166,74 | |
6 | 166,74 | |||
6 | 166,74 | |||
28/03/2024 | 18:20:23,112 | 10 | 166,74 | |
10 | 166,74 | |||
10 | 166,74 | |||
28/03/2024 | 18:20:20,648 | 10 | 166,74 | |
10 | 166,74 | |||
10 | 166,74 | |||
28/03/2024 | 18:18:23,841 | 137 | 166,72 | |
137 | 166,72 | |||
137 | 166,72 | |||
28/03/2024 | 18:18:01,060 | 20 | 166,70 | |
20 | 166,70 | |||
20 | 166,70 | |||
28/03/2024 | 18:17:45,851 | 6 | 166,68 | |
6 | 166,68 | |||
6 | 166,68 | |||
28/03/2024 | 18:15:22,639 | 40 | 166,58 | |
40 | 166,58 | |||
40 | 166,58 | |||
28/03/2024 | 18:14:36,754 | 25 | 166,64 | |
25 | 166,64 | |||
25 | 166,64 | |||
28/03/2024 | 18:14:12,200 | 20 | 166,68 | |
20 | 166,68 | |||
20 | 166,68 | |||
28/03/2024 | 18:08:17,405 | 25 | 166,72 | |
25 | 166,72 | |||
25 | 166,72 | |||
28/03/2024 | 18:05:04,851 | 2 | 166,80 | |
2 | 166,80 | |||
2 | 166,80 | |||
28/03/2024 | 18:04:07,274 | 22 | 166,82 | |
22 | 166,82 | |||
22 | 166,82 | |||
28/03/2024 | 18:03:27,586 | 20 | 166,72 | |
20 | 166,72 | |||
20 | 166,72 | |||
28/03/2024 | 18:03:09,117 | 15 | 166,70 | |
15 | 166,70 | |||
15 | 166,70 | |||
28/03/2024 | 18:01:39,010 | 1 500 | 166,80 | |
1 500 | 166,80 | |||
1 500 | 166,80 | |||
28/03/2024 | 18:01:37,693 | 50 | 166,78 | |
50 | 166,78 | |||
50 | 166,78 | |||
28/03/2024 | 18:00:26,799 | 10 | 166,88 | |
10 | 166,88 | |||
10 | 166,88 | |||
28/03/2024 | 17:59:28,855 | 25 | 166,86 | |
25 | 166,86 | |||
25 | 166,86 | |||
28/03/2024 | 17:58:25,608 | 125 | 166,80 | |
125 | 166,80 | |||
125 | 166,80 | |||
28/03/2024 | 17:58:13,433 | 2 | 166,76 | |
2 | 166,76 | |||
2 | 166,76 | |||
28/03/2024 | 17:57:16,012 | 20 | 166,66 | |
20 | 166,66 | |||
20 | 166,66 | |||
28/03/2024 | 17:56:44,152 | 100 | 166,68 | |
100 | 166,68 | |||
100 | 166,68 | |||
28/03/2024 | 17:56:28,765 | 300 | 166,68 | |
300 | 166,68 | |||
300 | 166,68 | |||
28/03/2024 | 17:55:45,598 | 18 | 166,80 | |
18 | 166,80 | |||
18 | 166,80 | |||
28/03/2024 | 17:55:06,059 | 1 | 166,84 | |
1 | 166,84 | |||
1 | 166,84 | |||
28/03/2024 | 17:54:37,204 | 2 | 166,84 | |
2 | 166,84 | |||
2 | 166,84 | |||
28/03/2024 | 17:53:43,008 | 100 | 166,78 | |
100 | 166,78 | |||
100 | 166,78 | |||
28/03/2024 | 17:52:56,251 | 25 | 166,82 | |
25 | 166,82 | |||
25 | 166,82 | |||
28/03/2024 | 17:52:51,457 | 100 | 166,78 | |
100 | 166,78 | |||
100 | 166,78 | |||
28/03/2024 | 17:51:38,524 | 80 | 166,76 | |
80 | 166,76 | |||
80 | 166,76 | |||
28/03/2024 | 17:49:36,260 | 109 | 166,68 | |
109 | 166,68 | |||
109 | 166,68 | |||
28/03/2024 | 17:47:48,843 | 2 | 166,86 | |
2 | 166,86 | |||
2 | 166,86 | |||
28/03/2024 | 17:45:22,146 | 74 | 166,60 | |
74 | 166,60 | |||
71 | 166,60 | |||
3 | 166,60 | |||
28/03/2024 | 17:45:00,096 | 10 | 166,64 | |
10 | 166,64 | |||
10 | 166,64 | |||
28/03/2024 | 17:44:33,099 | 60 | 166,70 | |
60 | 166,70 | |||
60 | 166,70 | |||
28/03/2024 | 17:43:51,448 | 10 | 166,66 | |
10 | 166,66 | |||
10 | 166,66 | |||
28/03/2024 | 17:43:27,976 | 60 | 166,68 | |
60 | 166,68 | |||
60 | 166,68 | |||
28/03/2024 | 17:42:49,494 | 30 | 166,70 | |
30 | 166,70 | |||
30 | 166,70 | |||
28/03/2024 | 17:42:49,393 | 10 | 166,66 | |
10 | 166,66 | |||
10 | 166,66 | |||
28/03/2024 | 17:42:47,034 | 250 | 166,64 | |
250 | 166,64 | |||
250 | 166,64 | |||
28/03/2024 | 17:41:47,943 | 210 | 166,62 | |
210 | 166,62 | |||
210 | 166,62 | |||
28/03/2024 | 17:40:40,095 | 20 | 166,52 | |
20 | 166,52 | |||
20 | 166,52 | |||
28/03/2024 | 17:39:19,856 | 20 | 166,50 | |
20 | 166,50 | |||
20 | 166,50 | |||
28/03/2024 | 17:38:40,600 | 1 | 166,62 | |
1 | 166,62 | |||
1 | 166,62 | |||
28/03/2024 | 17:37:32,003 | 20 | 166,64 | |
20 | 166,64 | |||
20 | 166,64 | |||
28/03/2024 | 17:37:19,430 | 40 | 166,56 | |
40 | 166,56 | |||
40 | 166,56 | |||
28/03/2024 | 17:34:43,987 | 30 | 166,60 | |
30 | 166,60 | |||
30 | 166,60 | |||
28/03/2024 | 17:34:09,439 | 7 | 166,58 | |
7 | 166,58 | |||
7 | 166,58 | |||
28/03/2024 | 17:33:59,337 | 100 | 166,56 | |
100 | 166,56 | |||
100 | 166,56 | |||
28/03/2024 | 17:31:38,148 | 3 | 166,54 | |
3 | 166,54 | |||
3 | 166,54 | |||
28/03/2024 | 17:31:21,410 | 30 | 166,44 | |
30 | 166,44 | |||
30 | 166,44 | |||
28/03/2024 | 17:31:04,044 | 125 | 166,50 | |
125 | 166,50 | |||
125 | 166,50 | |||
28/03/2024 | 17:30:22,756 | 96 | 166,58 | |
96 | 166,58 | |||
96 | 166,58 | |||
28/03/2024 | 17:30:14,942 | 40 | 166,56 | |
40 | 166,56 | |||
40 | 166,56 | |||
28/03/2024 | 17:29:25,515 | 2 | 166,56 | |
2 | 166,56 | |||
2 | 166,56 | |||
28/03/2024 | 17:26:29,493 | 4 | 166,52 | |
4 | 166,52 | |||
4 | 166,52 | |||
28/03/2024 | 17:26:27,695 | 1 | 166,48 | |
1 | 166,48 | |||
1 | 166,48 | |||
28/03/2024 | 17:26:07,713 | 12 | 166,46 | |
12 | 166,46 | |||
12 | 166,46 | |||
28/03/2024 | 17:25:35,144 | 15 | 166,52 | |
15 | 166,52 | |||
15 | 166,52 | |||
28/03/2024 | 17:24:38,198 | 10 | 166,46 | |
10 | 166,46 | |||
10 | 166,46 | |||
28/03/2024 | 17:24:23,344 | 40 | 166,42 | |
40 | 166,42 | |||
40 | 166,42 | |||
28/03/2024 | 17:23:48,822 | 37 | 166,48 | |
37 | 166,48 | |||
37 | 166,48 | |||
28/03/2024 | 17:23:47,423 | 8 | 166,48 | |
8 | 166,48 | |||
8 | 166,48 | |||
28/03/2024 | 17:23:36,594 | 215 | 166,50 | |
10 | 166,50 | |||
215 | 166,50 | |||
205 | 166,50 | |||
28/03/2024 | 17:23:10,642 | 120 | 166,54 | |
120 | 166,54 | |||
120 | 166,54 | |||
28/03/2024 | 17:22:39,249 | 80 | 166,74 | |
80 | 166,74 | |||
80 | 166,74 | |||
28/03/2024 | 17:22:26,996 | 63 | 166,80 | |
59 | 166,80 | |||
4 | 166,80 | |||
63 | 166,80 | |||
28/03/2024 | 17:21:04,332 | 25 | 166,94 | |
25 | 166,94 | |||
25 | 166,94 | |||
28/03/2024 | 17:21:00,524 | 70 | 166,96 | |
70 | 166,96 | |||
70 | 166,96 | |||
28/03/2024 | 17:20:30,417 | 1 | 167,02 | |
1 | 167,02 | |||
1 | 167,02 | |||
28/03/2024 | 17:19:56,367 | 4 | 167,00 | |
4 | 167,00 | |||
4 | 167,00 | |||
28/03/2024 | 17:19:52,848 | 10 | 167,00 | |
10 | 167,00 | |||
10 | 167,00 | |||
28/03/2024 | 17:17:12,850 | 30 | 167,02 | |
30 | 167,02 | |||
30 | 167,02 | |||
28/03/2024 | 17:15:59,313 | 2 | 167,02 | |
2 | 167,02 | |||
2 | 167,02 | |||
28/03/2024 | 17:14:57,308 | 10 | 166,98 | |
10 | 166,98 | |||
10 | 166,98 | |||
28/03/2024 | 17:13:32,851 | 235 | 167,00 | |
235 | 167,00 | |||
235 | 167,00 | |||
28/03/2024 | 17:13:07,671 | 20 | 167,00 | |
20 | 167,00 | |||
20 | 167,00 | |||
28/03/2024 | 17:12:59,683 | 200 | 167,00 | |
200 | 167,00 | |||
200 | 167,00 | |||
28/03/2024 | 17:12:47,175 | 2 | 166,98 | |
2 | 166,98 | |||
2 | 166,98 | |||
28/03/2024 | 17:12:34,708 | 2 | 166,98 | |
2 | 166,98 | |||
2 | 166,98 | |||
28/03/2024 | 17:12:07,622 | 79 | 167,06 | |
79 | 167,06 | |||
79 | 167,06 | |||
28/03/2024 | 17:11:40,026 | 8 | 167,04 | |
8 | 167,04 | |||
8 | 167,04 | |||
28/03/2024 | 17:11:36,966 | 33 | 167,04 | |
33 | 167,04 | |||
33 | 167,04 | |||
28/03/2024 | 17:11:25,777 | 21 | 167,02 | |
21 | 167,02 | |||
21 | 167,02 | |||
28/03/2024 | 17:11:18,047 | 69 | 167,02 | |
69 | 167,02 | |||
69 | 167,02 | |||
28/03/2024 | 17:11:10,436 | 6 | 166,98 | |
6 | 166,98 | |||
6 | 166,98 | |||
28/03/2024 | 17:10:58,286 | 35 | 166,96 | |
35 | 166,96 | |||
35 | 166,96 | |||
28/03/2024 | 17:10:13,672 | 3 | 167,04 | |
3 | 167,04 | |||
3 | 167,04 | |||
28/03/2024 | 17:09:45,953 | 6 | 167,02 | |
6 | 167,02 | |||
6 | 167,02 | |||
28/03/2024 | 17:07:58,353 | 8 | 166,90 | |
8 | 166,90 | |||
8 | 166,90 | |||
28/03/2024 | 17:07:57,782 | 50 | 166,86 | |
50 | 166,86 | |||
50 | 166,86 | |||
28/03/2024 | 17:07:57,523 | 35 | 166,88 | |
35 | 166,88 | |||
35 | 166,88 | |||
28/03/2024 | 17:06:23,777 | 5 | 166,90 | |
5 | 166,90 | |||
5 | 166,90 | |||
28/03/2024 | 17:06:05,446 | 60 | 166,98 | |
60 | 166,98 | |||
60 | 166,98 | |||
28/03/2024 | 17:05:20,874 | 16 | 166,94 | |
16 | 166,94 | |||
16 | 166,94 | |||
28/03/2024 | 17:04:45,112 | 2 | 166,94 | |
2 | 166,94 | |||
2 | 166,94 | |||
28/03/2024 | 17:04:42,500 | 10 | 166,94 | |
10 | 166,94 | |||
10 | 166,94 | |||
28/03/2024 | 17:04:29,245 | 10 | 167,00 | |
10 | 167,00 | |||
10 | 167,00 | |||
28/03/2024 | 17:02:39,839 | 344 | 167,00 | |
344 | 167,00 | |||
344 | 167,00 | |||
28/03/2024 | 17:01:30,087 | 6 | 167,14 | |
6 | 167,14 | |||
6 | 167,14 | |||
28/03/2024 | 17:00:20,903 | 20 | 167,28 | |
20 | 167,28 | |||
20 | 167,28 | |||
28/03/2024 | 16:59:22,952 | 10 | 167,18 | |
10 | 167,18 | |||
10 | 167,18 | |||
28/03/2024 | 16:58:36,207 | 10 | 167,06 | |
10 | 167,06 | |||
10 | 167,06 | |||
28/03/2024 | 16:56:59,727 | 15 | 166,96 | |
15 | 166,96 | |||
15 | 166,96 | |||
28/03/2024 | 16:55:38,630 | 400 | 167,10 | |
400 | 167,10 | |||
400 | 167,10 | |||
28/03/2024 | 16:55:07,633 | 15 | 167,22 | |
15 | 167,22 | |||
15 | 167,22 | |||
28/03/2024 | 16:54:29,590 | 5 | 167,22 | |
5 | 167,22 | |||
5 | 167,22 | |||
28/03/2024 | 16:54:07,619 | 20 | 167,14 | |
20 | 167,14 | |||
20 | 167,14 | |||
28/03/2024 | 16:53:10,027 | 12 | 167,06 | |
12 | 167,06 | |||
12 | 167,06 | |||
28/03/2024 | 16:53:05,542 | 10 | 167,10 | |
10 | 167,10 | |||
10 | 167,10 | |||
28/03/2024 | 16:53:01,201 | 30 | 167,06 | |
30 | 167,06 | |||
30 | 167,06 | |||
28/03/2024 | 16:50:03,360 | 477 | 167,04 | |
477 | 167,04 | |||
477 | 167,04 | |||
28/03/2024 | 16:49:33,608 | 7 | 167,06 | |
7 | 167,06 | |||
7 | 167,06 | |||
28/03/2024 | 16:48:52,638 | 1 | 167,04 | |
1 | 167,04 | |||
1 | 167,04 | |||
28/03/2024 | 16:47:48,771 | 19 | 166,86 | |
19 | 166,86 | |||
19 | 166,86 | |||
28/03/2024 | 16:47:34,129 | 20 | 166,90 | |
20 | 166,90 | |||
20 | 166,90 | |||
28/03/2024 | 16:46:31,640 | 10 | 166,86 | |
10 | 166,86 | |||
10 | 166,86 | |||
28/03/2024 | 16:45:37,735 | 274 | 166,94 | |
274 | 166,94 | |||
274 | 166,94 | |||
28/03/2024 | 16:45:15,781 | 10 | 166,94 | |
10 | 166,94 | |||
10 | 166,94 | |||
28/03/2024 | 16:45:12,071 | 25 | 166,90 | |
25 | 166,90 | |||
25 | 166,90 | |||
28/03/2024 | 16:44:45,269 | 8 | 166,96 | |
8 | 166,96 | |||
8 | 166,96 | |||
28/03/2024 | 16:44:17,816 | 20 | 166,96 | |
20 | 166,96 | |||
20 | 166,96 | |||
28/03/2024 | 16:44:17,671 | 74 | 167,00 | |
20 | 167,00 | |||
20 | 167,00 | |||
20 | 167,00 | |||
74 | 167,00 | |||
14 | 167,00 | |||
28/03/2024 | 16:44:01,581 | 30 | 167,04 | |
30 | 167,04 | |||
30 | 167,04 | |||
28/03/2024 | 16:43:30,384 | 2 | 167,18 | |
2 | 167,18 | |||
2 | 167,18 | |||
28/03/2024 | 16:41:59,910 | 42 | 167,18 | |
42 | 167,18 | |||
42 | 167,18 | |||
28/03/2024 | 16:41:20,483 | 20 | 167,30 | |
20 | 167,30 | |||
20 | 167,30 | |||
28/03/2024 | 16:41:02,725 | 10 | 167,34 | |
10 | 167,34 | |||
10 | 167,34 | |||
28/03/2024 | 16:40:10,439 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
28/03/2024 | 16:40:04,750 | 11 | 167,20 | |
11 | 167,20 | |||
11 | 167,20 | |||
28/03/2024 | 16:39:29,450 | 18 | 167,30 | |
18 | 167,30 | |||
18 | 167,30 | |||
28/03/2024 | 16:39:20,323 | 500 | 167,36 | |
500 | 167,36 | |||
500 | 167,36 | |||
28/03/2024 | 16:39:14,877 | 100 | 167,32 | |
100 | 167,32 | |||
100 | 167,32 | |||
28/03/2024 | 16:38:04,138 | 20 | 167,50 | |
20 | 167,50 | |||
20 | 167,50 | |||
28/03/2024 | 16:37:51,304 | 18 | 167,50 | |
18 | 167,50 | |||
18 | 167,50 | |||
28/03/2024 | 16:37:10,928 | 10 | 167,62 | |
10 | 167,62 | |||
10 | 167,62 | |||
28/03/2024 | 16:36:19,606 | 100 | 167,54 | |
100 | 167,54 | |||
100 | 167,54 | |||
28/03/2024 | 16:36:19,497 | 200 | 167,54 | |
200 | 167,54 | |||
200 | 167,54 | |||
28/03/2024 | 16:36:01,960 | 1 | 167,62 | |
1 | 167,62 | |||
1 | 167,62 | |||
28/03/2024 | 16:35:42,499 | 20 | 167,72 | |
20 | 167,72 | |||
20 | 167,72 | |||
28/03/2024 | 16:35:19,387 | 3 | 167,70 | |
3 | 167,70 | |||
3 | 167,70 | |||
28/03/2024 | 16:35:16,085 | 32 | 167,70 | |
32 | 167,70 | |||
32 | 167,70 | |||
28/03/2024 | 16:34:37,755 | 10 | 167,74 | |
10 | 167,74 | |||
10 | 167,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00