Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
228
195
157,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 11:47:04,101 | 30 | 157,40 | |
30 | 157,40 | |||
30 | 157,40 | |||
15/05/2024 | 11:46:37,889 | 15 | 157,36 | |
15 | 157,36 | |||
15 | 157,36 | |||
15/05/2024 | 11:44:50,097 | 50 | 157,40 | |
50 | 157,40 | |||
50 | 157,40 | |||
15/05/2024 | 11:42:56,453 | 10 | 157,38 | |
10 | 157,38 | |||
10 | 157,38 | |||
15/05/2024 | 11:39:45,269 | 6 | 157,34 | |
6 | 157,34 | |||
6 | 157,34 | |||
15/05/2024 | 11:38:37,664 | 15 | 157,32 | |
15 | 157,32 | |||
15 | 157,32 | |||
15/05/2024 | 11:38:35,520 | 200 | 157,28 | |
200 | 157,28 | |||
200 | 157,28 | |||
15/05/2024 | 11:36:53,078 | 6 | 157,34 | |
6 | 157,34 | |||
6 | 157,34 | |||
15/05/2024 | 11:35:03,465 | 5 | 157,34 | |
5 | 157,34 | |||
5 | 157,34 | |||
15/05/2024 | 11:32:47,433 | 13 | 157,30 | |
13 | 157,30 | |||
13 | 157,30 | |||
15/05/2024 | 11:32:47,258 | 88 | 157,44 | |
88 | 157,44 | |||
88 | 157,44 | |||
15/05/2024 | 11:32:47,114 | 8 | 157,20 | |
8 | 157,20 | |||
8 | 157,20 | |||
15/05/2024 | 11:32:47,077 | 3 | 157,50 | |
2 | 157,50 | |||
1 | 157,50 | |||
3 | 157,50 | |||
15/05/2024 | 11:31:19,226 | 500 | 157,50 | |
500 | 157,50 | |||
500 | 157,50 | |||
15/05/2024 | 11:30:31,345 | 500 | 157,48 | |
500 | 157,48 | |||
500 | 157,48 | |||
15/05/2024 | 11:30:28,444 | 20 | 157,48 | |
20 | 157,48 | |||
20 | 157,48 | |||
15/05/2024 | 11:29:58,714 | 500 | 157,46 | |
500 | 157,46 | |||
500 | 157,46 | |||
15/05/2024 | 11:29:23,009 | 14 | 157,52 | |
14 | 157,52 | |||
14 | 157,52 | |||
15/05/2024 | 11:28:31,252 | 12 | 157,46 | |
12 | 157,46 | |||
12 | 157,46 | |||
15/05/2024 | 11:28:25,118 | 6 | 157,52 | |
6 | 157,52 | |||
6 | 157,52 | |||
15/05/2024 | 11:26:17,858 | 3 | 157,48 | |
3 | 157,48 | |||
3 | 157,48 | |||
15/05/2024 | 11:25:12,459 | 6 | 157,50 | |
6 | 157,50 | |||
6 | 157,50 | |||
15/05/2024 | 11:23:47,644 | 3 | 157,48 | |
3 | 157,48 | |||
3 | 157,48 | |||
15/05/2024 | 11:23:37,509 | 4 | 157,54 | |
4 | 157,54 | |||
4 | 157,54 | |||
15/05/2024 | 11:21:58,509 | 3 | 157,54 | |
3 | 157,54 | |||
3 | 157,54 | |||
15/05/2024 | 11:20:13,248 | 80 | 157,54 | |
80 | 157,54 | |||
80 | 157,54 | |||
15/05/2024 | 11:18:01,432 | 180 | 157,46 | |
180 | 157,46 | |||
180 | 157,46 | |||
15/05/2024 | 11:13:52,955 | 68 | 157,50 | |
68 | 157,50 | |||
68 | 157,50 | |||
15/05/2024 | 11:13:21,191 | 15 | 157,46 | |
15 | 157,46 | |||
15 | 157,46 | |||
15/05/2024 | 11:13:05,206 | 35 | 157,44 | |
35 | 157,44 | |||
35 | 157,44 | |||
15/05/2024 | 11:10:44,068 | 3 | 157,44 | |
3 | 157,44 | |||
3 | 157,44 | |||
15/05/2024 | 11:03:32,005 | 200 | 157,52 | |
200 | 157,52 | |||
200 | 157,52 | |||
15/05/2024 | 11:02:34,704 | 20 | 157,50 | |
20 | 157,50 | |||
20 | 157,50 | |||
15/05/2024 | 11:02:26,609 | 38 | 157,58 | |
38 | 157,58 | |||
38 | 157,58 | |||
15/05/2024 | 10:59:20,635 | 25 | 157,52 | |
25 | 157,52 | |||
25 | 157,52 | |||
15/05/2024 | 10:59:19,138 | 4 | 157,52 | |
4 | 157,52 | |||
4 | 157,52 | |||
15/05/2024 | 10:59:06,517 | 133 | 157,56 | |
133 | 157,56 | |||
133 | 157,56 | |||
15/05/2024 | 10:58:44,933 | 34 | 157,54 | |
34 | 157,54 | |||
34 | 157,54 | |||
15/05/2024 | 10:58:02,140 | 50 | 157,58 | |
50 | 157,58 | |||
50 | 157,58 | |||
15/05/2024 | 10:55:21,310 | 60 | 157,56 | |
60 | 157,56 | |||
60 | 157,56 | |||
15/05/2024 | 10:53:52,056 | 20 | 157,54 | |
20 | 157,54 | |||
20 | 157,54 | |||
15/05/2024 | 10:53:48,089 | 7 | 157,54 | |
7 | 157,54 | |||
7 | 157,54 | |||
15/05/2024 | 10:52:40,028 | 500 | 157,54 | |
500 | 157,54 | |||
500 | 157,54 | |||
15/05/2024 | 10:52:28,685 | 62 | 157,54 | |
62 | 157,54 | |||
62 | 157,54 | |||
15/05/2024 | 10:52:21,140 | 15 | 157,54 | |
15 | 157,54 | |||
15 | 157,54 | |||
15/05/2024 | 10:50:52,207 | 31 | 157,48 | |
31 | 157,48 | |||
31 | 157,48 | |||
15/05/2024 | 10:50:27,119 | 15 | 157,50 | |
15 | 157,50 | |||
15 | 157,50 | |||
15/05/2024 | 10:50:13,192 | 270 | 157,54 | |
270 | 157,54 | |||
270 | 157,54 | |||
15/05/2024 | 10:46:56,612 | 214 | 157,50 | |
214 | 157,50 | |||
214 | 157,50 | |||
15/05/2024 | 10:46:11,704 | 2 | 157,50 | |
2 | 157,50 | |||
2 | 157,50 | |||
15/05/2024 | 10:44:16,946 | 60 | 157,54 | |
60 | 157,54 | |||
60 | 157,54 | |||
15/05/2024 | 10:43:51,760 | 50 | 157,48 | |
50 | 157,48 | |||
50 | 157,48 | |||
15/05/2024 | 10:43:32,586 | 2 | 157,46 | |
2 | 157,46 | |||
2 | 157,46 | |||
15/05/2024 | 10:43:24,731 | 4 | 157,48 | |
4 | 157,48 | |||
4 | 157,48 | |||
15/05/2024 | 10:42:38,732 | 65 | 157,46 | |
65 | 157,46 | |||
65 | 157,46 | |||
15/05/2024 | 10:42:23,839 | 5 | 157,54 | |
5 | 157,54 | |||
5 | 157,54 | |||
15/05/2024 | 10:42:03,526 | 64 | 157,56 | |
64 | 157,56 | |||
64 | 157,56 | |||
15/05/2024 | 10:40:44,632 | 3 | 157,56 | |
3 | 157,56 | |||
3 | 157,56 | |||
15/05/2024 | 10:40:04,728 | 1 | 157,60 | |
1 | 157,60 | |||
1 | 157,60 | |||
15/05/2024 | 10:39:45,564 | 15 | 157,56 | |
15 | 157,56 | |||
15 | 157,56 | |||
15/05/2024 | 10:39:09,497 | 105 | 157,52 | |
105 | 157,52 | |||
105 | 157,52 | |||
15/05/2024 | 10:37:38,780 | 500 | 157,56 | |
500 | 157,56 | |||
500 | 157,56 | |||
15/05/2024 | 10:36:41,411 | 12 | 157,58 | |
12 | 157,58 | |||
12 | 157,58 | |||
15/05/2024 | 10:36:34,500 | 100 | 157,58 | |
100 | 157,58 | |||
100 | 157,58 | |||
15/05/2024 | 10:36:15,844 | 70 | 157,48 | |
70 | 157,48 | |||
70 | 157,48 | |||
15/05/2024 | 10:36:15,501 | 15 | 157,58 | |
15 | 157,58 | |||
15 | 157,58 | |||
15/05/2024 | 10:35:09,779 | 95 | 157,58 | |
95 | 157,58 | |||
95 | 157,58 | |||
15/05/2024 | 10:33:33,750 | 400 | 157,58 | |
400 | 157,58 | |||
400 | 157,58 | |||
15/05/2024 | 10:33:21,791 | 8 | 157,58 | |
8 | 157,58 | |||
8 | 157,58 | |||
15/05/2024 | 10:32:58,067 | 20 | 157,54 | |
20 | 157,54 | |||
20 | 157,54 | |||
15/05/2024 | 10:32:54,898 | 20 | 157,54 | |
20 | 157,54 | |||
20 | 157,54 | |||
15/05/2024 | 10:32:19,522 | 6 | 157,50 | |
6 | 157,50 | |||
6 | 157,50 | |||
15/05/2024 | 10:31:43,182 | 10 | 157,52 | |
10 | 157,52 | |||
10 | 157,52 | |||
15/05/2024 | 10:31:17,624 | 6 | 157,48 | |
6 | 157,48 | |||
6 | 157,48 | |||
15/05/2024 | 10:30:02,440 | 2 | 157,44 | |
2 | 157,44 | |||
2 | 157,44 | |||
15/05/2024 | 10:30:00,914 | 5 | 157,44 | |
5 | 157,44 | |||
5 | 157,44 | |||
15/05/2024 | 10:29:36,393 | 1 | 157,44 | |
1 | 157,44 | |||
1 | 157,44 | |||
15/05/2024 | 10:29:20,372 | 10 | 157,36 | |
10 | 157,36 | |||
10 | 157,36 | |||
15/05/2024 | 10:29:12,083 | 14 | 157,44 | |
14 | 157,44 | |||
14 | 157,44 | |||
15/05/2024 | 10:28:49,051 | 2 | 157,44 | |
2 | 157,44 | |||
2 | 157,44 | |||
15/05/2024 | 10:28:38,294 | 1 | 157,44 | |
1 | 157,44 | |||
1 | 157,44 | |||
15/05/2024 | 10:27:18,339 | 7 | 157,46 | |
7 | 157,46 | |||
7 | 157,46 | |||
15/05/2024 | 10:25:30,210 | 20 | 157,48 | |
20 | 157,48 | |||
20 | 157,48 | |||
15/05/2024 | 10:24:34,914 | 580 | 157,36 | |
192 | 157,36 | |||
388 | 157,36 | |||
580 | 157,36 | |||
15/05/2024 | 10:24:31,619 | 500 | 157,36 | |
500 | 157,36 | |||
500 | 157,36 | |||
15/05/2024 | 10:24:03,010 | 500 | 157,42 | |
500 | 157,42 | |||
500 | 157,42 | |||
15/05/2024 | 10:22:35,667 | 10 | 157,50 | |
10 | 157,50 | |||
10 | 157,50 | |||
15/05/2024 | 10:20:16,989 | 100 | 157,52 | |
100 | 157,52 | |||
100 | 157,52 | |||
15/05/2024 | 10:19:56,825 | 2 | 157,52 | |
2 | 157,52 | |||
2 | 157,52 | |||
15/05/2024 | 10:19:47,188 | 2 | 157,52 | |
2 | 157,52 | |||
2 | 157,52 | |||
15/05/2024 | 10:19:27,575 | 15 | 157,52 | |
15 | 157,52 | |||
15 | 157,52 | |||
15/05/2024 | 10:17:58,456 | 10 | 157,56 | |
10 | 157,56 | |||
10 | 157,56 | |||
15/05/2024 | 10:17:05,526 | 30 | 157,48 | |
30 | 157,48 | |||
30 | 157,48 | |||
15/05/2024 | 10:16:40,319 | 13 | 157,56 | |
13 | 157,56 | |||
13 | 157,56 | |||
15/05/2024 | 10:15:43,464 | 13 | 157,58 | |
13 | 157,58 | |||
13 | 157,58 | |||
15/05/2024 | 10:14:46,229 | 13 | 157,58 | |
13 | 157,58 | |||
13 | 157,58 | |||
15/05/2024 | 10:13:05,145 | 5 | 157,46 | |
5 | 157,46 | |||
5 | 157,46 | |||
15/05/2024 | 10:12:52,992 | 24 | 157,54 | |
24 | 157,54 | |||
24 | 157,54 | |||
15/05/2024 | 10:10:07,972 | 247 | 157,52 | |
7 | 157,52 | |||
55 | 157,52 | |||
3 | 157,52 | |||
139 | 157,52 | |||
105 | 157,52 | |||
125 | 157,52 | |||
60 | 157,52 | |||
15/05/2024 | 09:59:41,160 | 2 | 157,46 | |
2 | 157,46 | |||
2 | 157,46 | |||
15/05/2024 | 09:57:50,943 | 2 | 157,52 | |
2 | 157,52 | |||
2 | 157,52 | |||
15/05/2024 | 09:57:33,604 | 3 | 157,42 | |
3 | 157,42 | |||
3 | 157,42 | |||
15/05/2024 | 09:56:52,304 | 200 | 157,42 | |
200 | 157,42 | |||
200 | 157,42 | |||
15/05/2024 | 09:55:41,592 | 10 | 157,52 | |
10 | 157,52 | |||
10 | 157,52 | |||
15/05/2024 | 09:55:32,153 | 281 | 157,46 | |
281 | 157,46 | |||
281 | 157,46 | |||
15/05/2024 | 09:54:49,189 | 500 | 157,46 | |
500 | 157,46 | |||
500 | 157,46 | |||
15/05/2024 | 09:54:22,434 | 14 | 157,42 | |
14 | 157,42 | |||
14 | 157,42 | |||
15/05/2024 | 09:52:21,086 | 3 | 157,52 | |
3 | 157,52 | |||
3 | 157,52 | |||
15/05/2024 | 09:51:56,995 | 320 | 157,52 | |
320 | 157,52 | |||
320 | 157,52 | |||
15/05/2024 | 09:49:48,299 | 16 | 157,44 | |
16 | 157,44 | |||
16 | 157,44 | |||
15/05/2024 | 09:48:38,215 | 90 | 157,52 | |
90 | 157,52 | |||
90 | 157,52 | |||
15/05/2024 | 09:47:41,344 | 2 | 157,52 | |
2 | 157,52 | |||
2 | 157,52 | |||
15/05/2024 | 09:46:15,782 | 90 | 157,36 | |
90 | 157,36 | |||
90 | 157,36 | |||
15/05/2024 | 09:45:53,348 | 20 | 157,46 | |
20 | 157,46 | |||
20 | 157,46 | |||
15/05/2024 | 09:45:51,142 | 15 | 157,46 | |
15 | 157,46 | |||
15 | 157,46 | |||
15/05/2024 | 09:43:41,088 | 100 | 157,48 | |
100 | 157,48 | |||
100 | 157,48 | |||
15/05/2024 | 09:42:33,036 | 70 | 157,36 | |
70 | 157,36 | |||
70 | 157,36 | |||
15/05/2024 | 09:41:51,776 | 100 | 157,30 | |
100 | 157,30 | |||
100 | 157,30 | |||
15/05/2024 | 09:38:44,027 | 32 | 157,46 | |
32 | 157,46 | |||
32 | 157,46 | |||
15/05/2024 | 09:37:42,151 | 16 | 157,44 | |
16 | 157,44 | |||
16 | 157,44 | |||
15/05/2024 | 09:37:20,095 | 30 | 157,44 | |
30 | 157,44 | |||
30 | 157,44 | |||
15/05/2024 | 09:36:56,623 | 8 | 157,46 | |
8 | 157,46 | |||
8 | 157,46 | |||
15/05/2024 | 09:34:25,977 | 85 | 157,52 | |
85 | 157,52 | |||
85 | 157,52 | |||
15/05/2024 | 09:34:19,998 | 77 | 157,52 | |
77 | 157,52 | |||
77 | 157,52 | |||
15/05/2024 | 09:33:16,902 | 5 | 157,40 | |
5 | 157,40 | |||
5 | 157,40 | |||
15/05/2024 | 09:31:52,948 | 81 | 157,52 | |
54 | 157,52 | |||
9 | 157,52 | |||
27 | 157,52 | |||
37 | 157,52 | |||
35 | 157,52 | |||
15/05/2024 | 09:30:25,704 | 366 | 157,50 | |
366 | 157,50 | |||
366 | 157,50 | |||
15/05/2024 | 09:28:36,945 | 30 | 157,50 | |
30 | 157,50 | |||
30 | 157,50 | |||
15/05/2024 | 09:28:19,334 | 19 | 157,36 | |
19 | 157,36 | |||
19 | 157,36 | |||
15/05/2024 | 09:27:27,891 | 11 | 157,36 | |
11 | 157,36 | |||
11 | 157,36 | |||
15/05/2024 | 09:27:18,365 | 5 | 157,50 | |
5 | 157,50 | |||
5 | 157,50 | |||
15/05/2024 | 09:27:00,346 | 4 | 157,54 | |
4 | 157,54 | |||
4 | 157,54 | |||
15/05/2024 | 09:25:55,370 | 10 | 157,48 | |
10 | 157,48 | |||
10 | 157,48 | |||
15/05/2024 | 09:25:47,038 | 20 | 157,34 | |
20 | 157,34 | |||
20 | 157,34 | |||
15/05/2024 | 09:25:42,322 | 10 | 157,48 | |
10 | 157,48 | |||
10 | 157,48 | |||
15/05/2024 | 09:24:30,106 | 10 | 157,34 | |
10 | 157,34 | |||
10 | 157,34 | |||
15/05/2024 | 09:21:44,444 | 7 | 157,36 | |
7 | 157,36 | |||
7 | 157,36 | |||
15/05/2024 | 09:21:37,548 | 15 | 157,50 | |
15 | 157,50 | |||
15 | 157,50 | |||
15/05/2024 | 09:21:28,730 | 40 | 157,38 | |
40 | 157,38 | |||
40 | 157,38 | |||
15/05/2024 | 09:20:54,818 | 100 | 157,50 | |
100 | 157,50 | |||
100 | 157,50 | |||
15/05/2024 | 09:20:49,566 | 12 | 157,34 | |
12 | 157,34 | |||
12 | 157,34 | |||
15/05/2024 | 09:20:39,389 | 7 | 157,50 | |
7 | 157,50 | |||
7 | 157,50 | |||
15/05/2024 | 09:19:42,222 | 50 | 157,44 | |
50 | 157,44 | |||
50 | 157,44 | |||
15/05/2024 | 09:19:30,929 | 20 | 157,44 | |
20 | 157,44 | |||
20 | 157,44 | |||
15/05/2024 | 09:19:10,910 | 300 | 157,28 | |
300 | 157,28 | |||
300 | 157,28 | |||
15/05/2024 | 09:18:35,147 | 50 | 157,44 | |
50 | 157,44 | |||
50 | 157,44 | |||
15/05/2024 | 09:18:07,102 | 12 | 157,42 | |
12 | 157,42 | |||
12 | 157,42 | |||
15/05/2024 | 09:17:50,085 | 10 | 157,42 | |
10 | 157,42 | |||
10 | 157,42 | |||
15/05/2024 | 09:16:31,012 | 100 | 157,52 | |
100 | 157,52 | |||
100 | 157,52 | |||
15/05/2024 | 09:16:22,479 | 18 | 157,32 | |
18 | 157,32 | |||
18 | 157,32 | |||
15/05/2024 | 09:14:54,021 | 36 | 157,52 | |
36 | 157,52 | |||
36 | 157,52 | |||
15/05/2024 | 09:14:03,621 | 6 | 157,52 | |
6 | 157,52 | |||
6 | 157,52 | |||
15/05/2024 | 09:10:58,106 | 10 | 157,52 | |
10 | 157,52 | |||
10 | 157,52 | |||
15/05/2024 | 09:08:55,403 | 4 | 157,54 | |
4 | 157,54 | |||
4 | 157,54 | |||
15/05/2024 | 09:07:31,510 | 3 | 157,50 | |
3 | 157,50 | |||
3 | 157,50 | |||
15/05/2024 | 09:06:29,782 | 13 | 157,48 | |
13 | 157,48 | |||
13 | 157,48 | |||
15/05/2024 | 09:04:55,704 | 52 | 157,14 | |
52 | 157,14 | |||
52 | 157,14 | |||
15/05/2024 | 09:04:41,722 | 25 | 157,22 | |
25 | 157,22 | |||
25 | 157,22 | |||
15/05/2024 | 09:04:35,559 | 3 | 157,00 | |
3 | 157,00 | |||
3 | 157,00 | |||
15/05/2024 | 09:00:43,740 | 1 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
15/05/2024 | 08:59:36,249 | 1 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
15/05/2024 | 08:55:51,363 | 20 | 156,62 | |
20 | 156,62 | |||
20 | 156,62 | |||
15/05/2024 | 08:55:14,128 | 50 | 156,62 | |
10 | 156,62 | |||
40 | 156,62 | |||
50 | 156,62 | |||
15/05/2024 | 08:53:07,930 | 13 | 157,32 | |
13 | 157,32 | |||
13 | 157,32 | |||
15/05/2024 | 08:51:48,284 | 5 | 157,34 | |
5 | 157,34 | |||
5 | 157,34 | |||
15/05/2024 | 08:50:33,718 | 200 | 157,32 | |
200 | 157,32 | |||
200 | 157,32 | |||
15/05/2024 | 08:43:19,636 | 80 | 156,86 | |
25 | 156,86 | |||
80 | 156,86 | |||
55 | 156,86 | |||
15/05/2024 | 08:42:04,967 | 15 | 157,32 | |
15 | 157,32 | |||
15 | 157,32 | |||
15/05/2024 | 08:41:17,813 | 10 | 157,32 | |
10 | 157,32 | |||
10 | 157,32 | |||
15/05/2024 | 08:40:27,556 | 120 | 157,32 | |
120 | 157,32 | |||
120 | 157,32 | |||
15/05/2024 | 08:39:18,314 | 16 | 157,32 | |
16 | 157,32 | |||
16 | 157,32 | |||
15/05/2024 | 08:38:28,127 | 5 | 157,32 | |
5 | 157,32 | |||
5 | 157,32 | |||
15/05/2024 | 08:37:39,257 | 2 | 156,86 | |
2 | 156,86 | |||
2 | 156,86 | |||
15/05/2024 | 08:37:21,404 | 4 | 157,32 | |
4 | 157,32 | |||
4 | 157,32 | |||
15/05/2024 | 08:33:57,250 | 25 | 157,30 | |
25 | 157,30 | |||
25 | 157,30 | |||
15/05/2024 | 08:32:00,772 | 10 | 157,32 | |
10 | 157,32 | |||
10 | 157,32 | |||
15/05/2024 | 08:28:26,426 | 2 | 157,32 | |
2 | 157,32 | |||
2 | 157,32 | |||
15/05/2024 | 08:27:56,625 | 13 | 157,32 | |
13 | 157,32 | |||
13 | 157,32 | |||
15/05/2024 | 08:18:02,275 | 100 | 157,34 | |
100 | 157,34 | |||
100 | 157,34 | |||
15/05/2024 | 08:17:11,964 | 63 | 157,32 | |
63 | 157,32 | |||
63 | 157,32 | |||
15/05/2024 | 08:16:29,951 | 24 | 156,82 | |
24 | 156,82 | |||
24 | 156,82 | |||
15/05/2024 | 08:13:11,209 | 6 | 157,36 | |
6 | 157,36 | |||
6 | 157,36 | |||
15/05/2024 | 08:12:16,845 | 6 | 157,36 | |
6 | 157,36 | |||
6 | 157,36 | |||
15/05/2024 | 08:12:01,597 | 20 | 156,88 | |
20 | 156,88 | |||
20 | 156,88 | |||
15/05/2024 | 08:10:41,168 | 20 | 157,34 | |
20 | 157,34 | |||
20 | 157,34 | |||
15/05/2024 | 08:07:26,802 | 2 | 157,32 | |
2 | 157,32 | |||
2 | 157,32 | |||
15/05/2024 | 08:05:59,098 | 5 | 157,30 | |
5 | 157,30 | |||
5 | 157,30 | |||
15/05/2024 | 08:05:49,426 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
15/05/2024 | 08:03:38,833 | 25 | 156,88 | |
25 | 156,88 | |||
25 | 156,88 | |||
15/05/2024 | 08:03:35,940 | 1 | 157,28 | |
1 | 157,28 | |||
1 | 157,28 | |||
15/05/2024 | 08:02:17,534 | 20 | 157,28 | |
20 | 157,28 | |||
20 | 157,28 | |||
15/05/2024 | 08:02:14,702 | 40 | 156,82 | |
40 | 156,82 | |||
30 | 156,82 | |||
10 | 156,82 | |||
15/05/2024 | 08:00:23,559 | 13 | 157,34 | |
7 | 157,34 | |||
13 | 157,34 | |||
1 | 157,34 | |||
5 | 157,34 | |||
15/05/2024 | 08:00:18,785 | 4 | 156,82 | |
4 | 156,82 | |||
4 | 156,82 | |||
15/05/2024 | 08:00:01,278 | 316 | 157,32 | |
2 | 157,32 | |||
8 | 157,32 | |||
6 | 157,32 | |||
1 | 157,32 | |||
20 | 157,32 | |||
9 | 157,32 | |||
30 | 157,32 | |||
2 | 157,32 | |||
15 | 157,32 | |||
100 | 157,32 | |||
5 | 157,32 | |||
289 | 157,32 | |||
10 | 157,32 | |||
100 | 157,32 | |||
2 | 157,32 | |||
20 | 157,32 | |||
10 | 157,32 | |||
1 | 157,32 | |||
1 | 157,32 | |||
1 | 157,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Valeur du jour
AMC Entertainment Holdings Inc Cl. A Achat: 6,72 / Vente: 6,769Volume: 2 235 027
+5,61%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 11:47:31
dernière actualisation:
15/05/2024 @ 11:47:31