Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
653
585
139,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:59:01,798 | 10 | 139,36 | |
10 | 139,36 | |||
10 | 139,36 | |||
28/03/2024 | 21:54:58,688 | 2 | 139,52 | |
2 | 139,52 | |||
2 | 139,52 | |||
28/03/2024 | 21:53:01,812 | 25 | 139,52 | |
25 | 139,52 | |||
25 | 139,52 | |||
28/03/2024 | 21:52:10,203 | 10 | 139,52 | |
10 | 139,52 | |||
10 | 139,52 | |||
28/03/2024 | 21:51:28,464 | 1 | 139,82 | |
1 | 139,82 | |||
1 | 139,82 | |||
28/03/2024 | 21:47:46,721 | 6 | 139,84 | |
6 | 139,84 | |||
6 | 139,84 | |||
28/03/2024 | 21:41:38,005 | 15 | 139,42 | |
15 | 139,42 | |||
15 | 139,42 | |||
28/03/2024 | 21:36:58,614 | 10 | 139,76 | |
10 | 139,76 | |||
10 | 139,76 | |||
28/03/2024 | 21:36:52,590 | 2 | 139,76 | |
2 | 139,76 | |||
2 | 139,76 | |||
28/03/2024 | 21:31:14,730 | 11 | 139,76 | |
11 | 139,76 | |||
11 | 139,76 | |||
28/03/2024 | 21:26:45,167 | 10 | 139,78 | |
10 | 139,78 | |||
10 | 139,78 | |||
28/03/2024 | 21:15:54,757 | 20 | 139,42 | |
20 | 139,42 | |||
20 | 139,42 | |||
28/03/2024 | 21:14:32,021 | 1 | 139,42 | |
1 | 139,42 | |||
1 | 139,42 | |||
28/03/2024 | 21:11:32,485 | 2 | 139,78 | |
2 | 139,78 | |||
2 | 139,78 | |||
28/03/2024 | 21:10:46,377 | 30 | 139,42 | |
30 | 139,42 | |||
30 | 139,42 | |||
28/03/2024 | 21:09:38,025 | 7 | 139,78 | |
7 | 139,78 | |||
7 | 139,78 | |||
28/03/2024 | 21:05:11,895 | 2 | 139,82 | |
2 | 139,82 | |||
2 | 139,82 | |||
28/03/2024 | 21:03:36,699 | 145 | 139,42 | |
135 | 139,42 | |||
145 | 139,42 | |||
10 | 139,42 | |||
28/03/2024 | 21:03:36,554 | 18 | 139,42 | |
18 | 139,42 | |||
18 | 139,42 | |||
28/03/2024 | 20:58:16,296 | 100 | 139,94 | |
100 | 139,94 | |||
100 | 139,94 | |||
28/03/2024 | 20:57:28,959 | 500 | 139,96 | |
500 | 139,96 | |||
500 | 139,96 | |||
28/03/2024 | 20:55:22,033 | 10 | 140,00 | |
10 | 140,00 | |||
10 | 140,00 | |||
28/03/2024 | 20:52:43,005 | 200 | 140,08 | |
200 | 140,08 | |||
200 | 140,08 | |||
28/03/2024 | 20:52:39,705 | 125 | 140,10 | |
125 | 140,10 | |||
125 | 140,10 | |||
28/03/2024 | 20:52:00,320 | 40 | 140,10 | |
40 | 140,10 | |||
40 | 140,10 | |||
28/03/2024 | 20:50:42,547 | 25 | 139,90 | |
25 | 139,90 | |||
25 | 139,90 | |||
28/03/2024 | 20:50:09,148 | 25 | 139,92 | |
25 | 139,92 | |||
25 | 139,92 | |||
28/03/2024 | 20:49:16,781 | 100 | 140,02 | |
100 | 140,02 | |||
100 | 140,02 | |||
28/03/2024 | 20:43:45,300 | 70 | 140,00 | |
70 | 140,00 | |||
70 | 140,00 | |||
28/03/2024 | 20:40:25,052 | 20 | 139,98 | |
20 | 139,98 | |||
20 | 139,98 | |||
28/03/2024 | 20:40:24,935 | 100 | 139,98 | |
100 | 139,98 | |||
100 | 139,98 | |||
28/03/2024 | 20:39:27,247 | 75 | 140,10 | |
75 | 140,10 | |||
75 | 140,10 | |||
28/03/2024 | 20:31:47,963 | 39 | 139,98 | |
39 | 139,98 | |||
39 | 139,98 | |||
28/03/2024 | 20:31:47,872 | 9 | 139,98 | |
9 | 139,98 | |||
9 | 139,98 | |||
28/03/2024 | 20:28:34,627 | 7 | 140,18 | |
7 | 140,18 | |||
7 | 140,18 | |||
28/03/2024 | 20:28:01,914 | 15 | 140,02 | |
15 | 140,02 | |||
15 | 140,02 | |||
28/03/2024 | 20:25:38,155 | 15 | 140,20 | |
15 | 140,20 | |||
15 | 140,20 | |||
28/03/2024 | 20:24:10,549 | 300 | 140,06 | |
300 | 140,06 | |||
300 | 140,06 | |||
28/03/2024 | 20:24:07,442 | 18 | 140,20 | |
18 | 140,20 | |||
18 | 140,20 | |||
28/03/2024 | 20:23:56,118 | 36 | 140,20 | |
36 | 140,20 | |||
36 | 140,20 | |||
28/03/2024 | 20:22:59,110 | 37 | 140,08 | |
37 | 140,08 | |||
37 | 140,08 | |||
28/03/2024 | 20:20:01,724 | 172 | 140,06 | |
172 | 140,06 | |||
172 | 140,06 | |||
28/03/2024 | 20:08:59,674 | 29 | 140,18 | |
29 | 140,18 | |||
29 | 140,18 | |||
28/03/2024 | 20:05:16,871 | 7 | 140,28 | |
7 | 140,28 | |||
5 | 140,28 | |||
2 | 140,28 | |||
28/03/2024 | 20:03:57,289 | 60 | 140,18 | |
60 | 140,18 | |||
60 | 140,18 | |||
28/03/2024 | 20:03:24,711 | 200 | 140,24 | |
200 | 140,24 | |||
200 | 140,24 | |||
28/03/2024 | 20:01:31,779 | 15 | 140,24 | |
15 | 140,24 | |||
15 | 140,24 | |||
28/03/2024 | 20:00:56,116 | 400 | 140,26 | |
400 | 140,26 | |||
400 | 140,26 | |||
28/03/2024 | 20:00:49,635 | 75 | 140,22 | |
75 | 140,22 | |||
75 | 140,22 | |||
28/03/2024 | 19:58:41,157 | 40 | 140,24 | |
40 | 140,24 | |||
40 | 140,24 | |||
28/03/2024 | 19:58:13,230 | 291 | 140,20 | |
291 | 140,20 | |||
291 | 140,20 | |||
28/03/2024 | 19:57:46,577 | 482 | 140,10 | |
482 | 140,10 | |||
482 | 140,10 | |||
28/03/2024 | 19:57:15,777 | 20 | 140,04 | |
20 | 140,04 | |||
20 | 140,04 | |||
28/03/2024 | 19:56:26,511 | 200 | 140,06 | |
200 | 140,06 | |||
200 | 140,06 | |||
28/03/2024 | 19:56:13,597 | 10 | 140,02 | |
10 | 140,02 | |||
10 | 140,02 | |||
28/03/2024 | 19:56:06,311 | 1 143 | 140,00 | |
20 | 140,00 | |||
43 | 140,00 | |||
830 | 140,00 | |||
1 143 | 140,00 | |||
250 | 140,00 | |||
28/03/2024 | 19:53:49,632 | 50 | 139,94 | |
50 | 139,94 | |||
50 | 139,94 | |||
28/03/2024 | 19:52:47,570 | 30 | 139,90 | |
30 | 139,90 | |||
30 | 139,90 | |||
28/03/2024 | 19:50:52,783 | 70 | 140,00 | |
30 | 140,00 | |||
9 | 140,00 | |||
70 | 140,00 | |||
1 | 140,00 | |||
30 | 140,00 | |||
28/03/2024 | 19:47:52,038 | 1 000 | 139,90 | |
1 000 | 139,90 | |||
1 000 | 139,90 | |||
28/03/2024 | 19:43:42,844 | 5 | 139,78 | |
5 | 139,78 | |||
5 | 139,78 | |||
28/03/2024 | 19:39:21,224 | 2 | 139,88 | |
2 | 139,88 | |||
2 | 139,88 | |||
28/03/2024 | 19:38:23,251 | 66 | 139,80 | |
66 | 139,80 | |||
66 | 139,80 | |||
28/03/2024 | 19:37:32,089 | 28 | 139,88 | |
28 | 139,88 | |||
28 | 139,88 | |||
28/03/2024 | 19:33:52,421 | 30 | 139,86 | |
30 | 139,86 | |||
30 | 139,86 | |||
28/03/2024 | 19:33:27,926 | 10 | 139,84 | |
10 | 139,84 | |||
10 | 139,84 | |||
28/03/2024 | 19:22:27,499 | 16 | 139,86 | |
16 | 139,86 | |||
16 | 139,86 | |||
28/03/2024 | 19:21:41,071 | 100 | 139,82 | |
100 | 139,82 | |||
100 | 139,82 | |||
28/03/2024 | 19:17:41,121 | 3 | 139,68 | |
3 | 139,68 | |||
3 | 139,68 | |||
28/03/2024 | 19:16:06,383 | 135 | 139,82 | |
49 | 139,82 | |||
135 | 139,82 | |||
86 | 139,82 | |||
28/03/2024 | 19:16:06,224 | 5 | 139,82 | |
5 | 139,82 | |||
5 | 139,82 | |||
28/03/2024 | 19:14:28,848 | 8 | 139,64 | |
8 | 139,64 | |||
8 | 139,64 | |||
28/03/2024 | 19:09:38,875 | 20 | 139,62 | |
20 | 139,62 | |||
20 | 139,62 | |||
28/03/2024 | 19:08:38,839 | 40 | 139,68 | |
40 | 139,68 | |||
40 | 139,68 | |||
28/03/2024 | 19:07:21,357 | 100 | 139,66 | |
100 | 139,66 | |||
100 | 139,66 | |||
28/03/2024 | 19:06:43,413 | 2 | 139,66 | |
2 | 139,66 | |||
2 | 139,66 | |||
28/03/2024 | 19:05:43,085 | 80 | 139,56 | |
80 | 139,56 | |||
80 | 139,56 | |||
28/03/2024 | 19:01:14,137 | 60 | 139,56 | |
36 | 139,56 | |||
24 | 139,56 | |||
60 | 139,56 | |||
28/03/2024 | 18:54:27,174 | 5 | 139,66 | |
5 | 139,66 | |||
5 | 139,66 | |||
28/03/2024 | 18:51:17,925 | 30 | 139,60 | |
30 | 139,60 | |||
30 | 139,60 | |||
28/03/2024 | 18:51:12,738 | 33 | 139,60 | |
33 | 139,60 | |||
33 | 139,60 | |||
28/03/2024 | 18:48:55,537 | 7 | 139,54 | |
7 | 139,54 | |||
7 | 139,54 | |||
28/03/2024 | 18:47:24,281 | 1 | 139,70 | |
1 | 139,70 | |||
1 | 139,70 | |||
28/03/2024 | 18:46:50,853 | 75 | 139,54 | |
75 | 139,54 | |||
75 | 139,54 | |||
28/03/2024 | 18:45:18,751 | 50 | 139,54 | |
50 | 139,54 | |||
50 | 139,54 | |||
28/03/2024 | 18:44:46,991 | 10 | 139,54 | |
10 | 139,54 | |||
10 | 139,54 | |||
28/03/2024 | 18:41:16,373 | 50 | 139,50 | |
50 | 139,50 | |||
50 | 139,50 | |||
28/03/2024 | 18:35:10,722 | 200 | 139,44 | |
200 | 139,44 | |||
200 | 139,44 | |||
28/03/2024 | 18:34:30,979 | 20 | 139,44 | |
20 | 139,44 | |||
20 | 139,44 | |||
28/03/2024 | 18:31:27,410 | 139 | 139,44 | |
139 | 139,44 | |||
139 | 139,44 | |||
28/03/2024 | 18:31:19,359 | 2 | 139,60 | |
2 | 139,60 | |||
2 | 139,60 | |||
28/03/2024 | 18:22:07,585 | 20 | 139,66 | |
20 | 139,66 | |||
20 | 139,66 | |||
28/03/2024 | 18:19:51,051 | 5 | 139,70 | |
5 | 139,70 | |||
5 | 139,70 | |||
28/03/2024 | 18:14:55,743 | 1 | 139,44 | |
1 | 139,44 | |||
1 | 139,44 | |||
28/03/2024 | 18:13:18,297 | 65 | 139,44 | |
65 | 139,44 | |||
65 | 139,44 | |||
28/03/2024 | 18:10:06,303 | 7 | 139,48 | |
7 | 139,48 | |||
7 | 139,48 | |||
28/03/2024 | 18:04:13,141 | 14 | 139,46 | |
14 | 139,46 | |||
14 | 139,46 | |||
28/03/2024 | 18:01:51,263 | 7 | 139,42 | |
7 | 139,42 | |||
7 | 139,42 | |||
28/03/2024 | 17:59:51,295 | 10 | 139,44 | |
10 | 139,44 | |||
10 | 139,44 | |||
28/03/2024 | 17:56:15,880 | 2 | 139,60 | |
2 | 139,60 | |||
2 | 139,60 | |||
28/03/2024 | 17:56:06,619 | 20 | 139,44 | |
20 | 139,44 | |||
20 | 139,44 | |||
28/03/2024 | 17:49:42,946 | 15 | 139,44 | |
15 | 139,44 | |||
15 | 139,44 | |||
28/03/2024 | 17:49:36,983 | 117 | 139,44 | |
117 | 139,44 | |||
117 | 139,44 | |||
28/03/2024 | 17:48:37,958 | 8 | 139,58 | |
8 | 139,58 | |||
8 | 139,58 | |||
28/03/2024 | 17:48:29,256 | 80 | 139,58 | |
80 | 139,58 | |||
15 | 139,58 | |||
65 | 139,58 | |||
28/03/2024 | 17:47:15,094 | 310 | 139,44 | |
310 | 139,44 | |||
310 | 139,44 | |||
28/03/2024 | 17:47:05,404 | 7 | 139,44 | |
7 | 139,44 | |||
7 | 139,44 | |||
28/03/2024 | 17:43:44,925 | 4 | 139,38 | |
4 | 139,38 | |||
4 | 139,38 | |||
28/03/2024 | 17:42:53,423 | 2 | 139,56 | |
2 | 139,56 | |||
2 | 139,56 | |||
28/03/2024 | 17:41:47,918 | 222 | 139,36 | |
222 | 139,36 | |||
222 | 139,36 | |||
28/03/2024 | 17:41:16,022 | 10 | 139,36 | |
10 | 139,36 | |||
10 | 139,36 | |||
28/03/2024 | 17:37:33,500 | 12 | 139,40 | |
12 | 139,40 | |||
12 | 139,40 | |||
28/03/2024 | 17:35:44,602 | 14 | 139,50 | |
14 | 139,50 | |||
14 | 139,50 | |||
28/03/2024 | 17:31:33,181 | 120 | 139,34 | |
120 | 139,34 | |||
120 | 139,34 | |||
28/03/2024 | 17:31:10,516 | 50 | 139,32 | |
50 | 139,32 | |||
50 | 139,32 | |||
28/03/2024 | 17:29:19,913 | 38 | 139,38 | |
38 | 139,38 | |||
38 | 139,38 | |||
28/03/2024 | 17:27:20,491 | 2 | 139,44 | |
2 | 139,44 | |||
2 | 139,44 | |||
28/03/2024 | 17:25:22,010 | 580 | 139,32 | |
580 | 139,32 | |||
580 | 139,32 | |||
28/03/2024 | 17:22:52,853 | 64 | 139,30 | |
64 | 139,30 | |||
64 | 139,30 | |||
28/03/2024 | 17:19:53,980 | 135 | 139,32 | |
135 | 139,32 | |||
135 | 139,32 | |||
28/03/2024 | 17:19:36,935 | 4 | 139,42 | |
4 | 139,42 | |||
4 | 139,42 | |||
28/03/2024 | 17:19:27,039 | 7 | 139,44 | |
7 | 139,44 | |||
7 | 139,44 | |||
28/03/2024 | 17:19:09,374 | 500 | 139,34 | |
500 | 139,34 | |||
500 | 139,34 | |||
28/03/2024 | 17:18:14,633 | 35 | 139,50 | |
35 | 139,50 | |||
35 | 139,50 | |||
28/03/2024 | 17:11:46,630 | 32 | 139,50 | |
32 | 139,50 | |||
32 | 139,50 | |||
28/03/2024 | 17:11:01,529 | 5 | 139,38 | |
5 | 139,38 | |||
5 | 139,38 | |||
28/03/2024 | 17:09:35,531 | 30 | 139,42 | |
30 | 139,42 | |||
30 | 139,42 | |||
28/03/2024 | 17:09:34,382 | 8 | 139,42 | |
8 | 139,42 | |||
8 | 139,42 | |||
28/03/2024 | 17:06:16,520 | 10 | 139,26 | |
10 | 139,26 | |||
10 | 139,26 | |||
28/03/2024 | 17:05:54,269 | 70 | 139,30 | |
70 | 139,30 | |||
70 | 139,30 | |||
28/03/2024 | 17:04:49,074 | 200 | 139,34 | |
200 | 139,34 | |||
200 | 139,34 | |||
28/03/2024 | 17:01:11,622 | 89 | 139,30 | |
89 | 139,30 | |||
89 | 139,30 | |||
28/03/2024 | 16:59:56,092 | 2 | 139,34 | |
2 | 139,34 | |||
2 | 139,34 | |||
28/03/2024 | 16:58:11,849 | 5 | 139,20 | |
5 | 139,20 | |||
5 | 139,20 | |||
28/03/2024 | 16:57:57,758 | 75 | 139,20 | |
75 | 139,20 | |||
75 | 139,20 | |||
28/03/2024 | 16:57:30,973 | 9 | 139,08 | |
9 | 139,08 | |||
9 | 139,08 | |||
28/03/2024 | 16:53:38,126 | 35 | 139,34 | |
35 | 139,34 | |||
35 | 139,34 | |||
28/03/2024 | 16:53:09,730 | 6 | 139,30 | |
6 | 139,30 | |||
6 | 139,30 | |||
28/03/2024 | 16:52:32,380 | 10 | 139,28 | |
10 | 139,28 | |||
10 | 139,28 | |||
28/03/2024 | 16:50:30,952 | 30 | 139,26 | |
30 | 139,26 | |||
30 | 139,26 | |||
28/03/2024 | 16:42:50,845 | 6 | 139,20 | |
6 | 139,20 | |||
1 | 139,20 | |||
5 | 139,20 | |||
28/03/2024 | 16:41:28,209 | 10 | 139,32 | |
10 | 139,32 | |||
10 | 139,32 | |||
28/03/2024 | 16:41:21,803 | 23 | 139,22 | |
23 | 139,22 | |||
23 | 139,22 | |||
28/03/2024 | 16:40:17,815 | 33 | 139,34 | |
33 | 139,34 | |||
33 | 139,34 | |||
28/03/2024 | 16:39:44,519 | 40 | 139,22 | |
40 | 139,22 | |||
5 | 139,22 | |||
35 | 139,22 | |||
28/03/2024 | 16:36:58,311 | 30 | 139,36 | |
30 | 139,36 | |||
30 | 139,36 | |||
28/03/2024 | 16:36:40,133 | 14 | 139,48 | |
14 | 139,48 | |||
14 | 139,48 | |||
28/03/2024 | 16:34:39,921 | 6 | 139,60 | |
6 | 139,60 | |||
6 | 139,60 | |||
28/03/2024 | 16:33:09,383 | 400 | 139,52 | |
400 | 139,52 | |||
400 | 139,52 | |||
28/03/2024 | 16:32:51,915 | 20 | 139,54 | |
20 | 139,54 | |||
20 | 139,54 | |||
28/03/2024 | 16:31:57,862 | 2 | 139,60 | |
2 | 139,60 | |||
2 | 139,60 | |||
28/03/2024 | 16:31:43,443 | 8 | 139,72 | |
8 | 139,72 | |||
8 | 139,72 | |||
28/03/2024 | 16:25:09,909 | 49 | 139,60 | |
49 | 139,60 | |||
49 | 139,60 | |||
28/03/2024 | 16:23:20,621 | 15 | 139,54 | |
15 | 139,54 | |||
15 | 139,54 | |||
28/03/2024 | 16:23:08,543 | 19 | 139,56 | |
19 | 139,56 | |||
19 | 139,56 | |||
28/03/2024 | 16:22:00,530 | 357 | 139,54 | |
357 | 139,54 | |||
357 | 139,54 | |||
28/03/2024 | 16:21:16,127 | 36 | 139,48 | |
36 | 139,48 | |||
36 | 139,48 | |||
28/03/2024 | 16:20:04,703 | 2 | 139,54 | |
2 | 139,54 | |||
2 | 139,54 | |||
28/03/2024 | 16:19:37,990 | 25 | 139,56 | |
25 | 139,56 | |||
25 | 139,56 | |||
28/03/2024 | 16:16:58,782 | 1 | 139,70 | |
1 | 139,70 | |||
1 | 139,70 | |||
28/03/2024 | 16:16:41,474 | 8 | 139,78 | |
8 | 139,78 | |||
8 | 139,78 | |||
28/03/2024 | 16:16:36,467 | 25 | 139,78 | |
25 | 139,78 | |||
25 | 139,78 | |||
28/03/2024 | 16:16:17,320 | 1 | 139,68 | |
1 | 139,68 | |||
1 | 139,68 | |||
28/03/2024 | 16:15:03,289 | 150 | 139,70 | |
150 | 139,70 | |||
150 | 139,70 | |||
28/03/2024 | 16:12:01,192 | 40 | 139,58 | |
40 | 139,58 | |||
40 | 139,58 | |||
28/03/2024 | 16:11:47,145 | 6 | 139,68 | |
6 | 139,68 | |||
6 | 139,68 | |||
28/03/2024 | 16:11:35,914 | 28 | 139,70 | |
28 | 139,70 | |||
28 | 139,70 | |||
28/03/2024 | 16:11:17,754 | 20 | 139,58 | |
20 | 139,58 | |||
20 | 139,58 | |||
28/03/2024 | 16:10:57,084 | 250 | 139,54 | |
250 | 139,54 | |||
250 | 139,54 | |||
28/03/2024 | 16:09:51,834 | 78 | 139,46 | |
78 | 139,46 | |||
78 | 139,46 | |||
28/03/2024 | 16:09:47,957 | 129 | 139,52 | |
129 | 139,52 | |||
129 | 139,52 | |||
28/03/2024 | 16:08:27,018 | 2 | 139,54 | |
2 | 139,54 | |||
2 | 139,54 | |||
28/03/2024 | 16:07:46,041 | 50 | 139,44 | |
50 | 139,44 | |||
50 | 139,44 | |||
28/03/2024 | 16:06:29,076 | 200 | 139,60 | |
200 | 139,60 | |||
200 | 139,60 | |||
28/03/2024 | 16:05:39,963 | 500 | 139,56 | |
500 | 139,56 | |||
500 | 139,56 | |||
28/03/2024 | 16:05:02,134 | 27 | 139,48 | |
27 | 139,48 | |||
27 | 139,48 | |||
28/03/2024 | 16:04:44,221 | 1 400 | 139,58 | |
1 400 | 139,58 | |||
1 400 | 139,58 | |||
28/03/2024 | 16:04:41,556 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
28/03/2024 | 16:04:03,006 | 10 | 139,62 | |
10 | 139,62 | |||
10 | 139,62 | |||
28/03/2024 | 16:03:21,409 | 83 | 139,54 | |
83 | 139,54 | |||
83 | 139,54 | |||
28/03/2024 | 16:02:57,133 | 10 | 139,58 | |
10 | 139,58 | |||
10 | 139,58 | |||
28/03/2024 | 15:58:14,299 | 10 | 139,42 | |
10 | 139,42 | |||
10 | 139,42 | |||
28/03/2024 | 15:57:59,385 | 110 | 139,34 | |
110 | 139,34 | |||
110 | 139,34 | |||
28/03/2024 | 15:57:52,820 | 4 | 139,32 | |
4 | 139,32 | |||
4 | 139,32 | |||
28/03/2024 | 15:57:07,375 | 200 | 139,34 | |
200 | 139,34 | |||
200 | 139,34 | |||
28/03/2024 | 15:54:59,178 | 27 | 139,40 | |
27 | 139,40 | |||
27 | 139,40 | |||
28/03/2024 | 15:54:26,114 | 562 | 139,42 | |
562 | 139,42 | |||
562 | 139,42 | |||
28/03/2024 | 15:53:02,268 | 100 | 139,46 | |
100 | 139,46 | |||
100 | 139,46 | |||
28/03/2024 | 15:52:32,659 | 3 | 139,32 | |
3 | 139,32 | |||
3 | 139,32 | |||
28/03/2024 | 15:50:39,116 | 15 | 139,42 | |
15 | 139,42 | |||
15 | 139,42 | |||
28/03/2024 | 15:48:10,813 | 12 | 139,34 | |
12 | 139,34 | |||
12 | 139,34 | |||
28/03/2024 | 15:48:04,505 | 40 | 139,24 | |
40 | 139,24 | |||
40 | 139,24 | |||
28/03/2024 | 15:47:37,682 | 39 | 139,26 | |
39 | 139,26 | |||
39 | 139,26 | |||
28/03/2024 | 15:47:28,741 | 15 | 139,26 | |
15 | 139,26 | |||
15 | 139,26 | |||
28/03/2024 | 15:46:35,203 | 50 | 139,22 | |
50 | 139,22 | |||
50 | 139,22 | |||
28/03/2024 | 15:42:45,579 | 16 | 139,04 | |
16 | 139,04 | |||
16 | 139,04 | |||
28/03/2024 | 15:41:20,479 | 150 | 139,20 | |
150 | 139,20 | |||
150 | 139,20 | |||
28/03/2024 | 15:41:15,527 | 5 | 139,14 | |
5 | 139,14 | |||
5 | 139,14 | |||
28/03/2024 | 15:36:46,686 | 20 | 139,24 | |
20 | 139,24 | |||
20 | 139,24 | |||
28/03/2024 | 15:36:15,588 | 10 | 139,34 | |
10 | 139,34 | |||
10 | 139,34 | |||
28/03/2024 | 15:36:14,543 | 2 | 139,24 | |
2 | 139,24 | |||
2 | 139,24 | |||
28/03/2024 | 15:35:11,740 | 250 | 139,28 | |
250 | 139,28 | |||
250 | 139,28 | |||
28/03/2024 | 15:34:40,829 | 25 | 139,30 | |
25 | 139,30 | |||
25 | 139,30 | |||
28/03/2024 | 15:33:38,589 | 25 | 139,18 | |
25 | 139,18 | |||
25 | 139,18 | |||
28/03/2024 | 15:33:01,563 | 24 | 139,24 | |
24 | 139,24 | |||
24 | 139,24 | |||
28/03/2024 | 15:32:09,683 | 1 | 139,28 | |
1 | 139,28 | |||
1 | 139,28 | |||
28/03/2024 | 15:30:38,413 | 482 | 139,34 | |
482 | 139,34 | |||
482 | 139,34 | |||
28/03/2024 | 15:30:18,043 | 316 | 139,36 | |
316 | 139,36 | |||
316 | 139,36 | |||
28/03/2024 | 15:29:58,796 | 1 018 | 139,36 | |
1 018 | 139,36 | |||
1 018 | 139,36 | |||
28/03/2024 | 15:29:58,391 | 482 | 139,36 | |
482 | 139,36 | |||
482 | 139,36 | |||
28/03/2024 | 15:29:47,695 | 7 | 139,48 | |
7 | 139,48 | |||
7 | 139,48 | |||
28/03/2024 | 15:29:41,969 | 10 | 139,36 | |
10 | 139,36 | |||
10 | 139,36 | |||
28/03/2024 | 15:29:21,276 | 5 | 139,38 | |
5 | 139,38 | |||
5 | 139,38 | |||
28/03/2024 | 15:28:53,467 | 15 | 139,46 | |
15 | 139,46 | |||
15 | 139,46 | |||
28/03/2024 | 15:28:06,794 | 25 | 139,36 | |
25 | 139,36 | |||
25 | 139,36 | |||
28/03/2024 | 15:26:46,295 | 50 | 139,52 | |
50 | 139,52 | |||
50 | 139,52 | |||
28/03/2024 | 15:26:41,938 | 330 | 139,42 | |
330 | 139,42 | |||
330 | 139,42 | |||
28/03/2024 | 15:23:21,892 | 40 | 139,64 | |
40 | 139,64 | |||
40 | 139,64 | |||
28/03/2024 | 15:22:56,705 | 3 | 139,62 | |
3 | 139,62 | |||
3 | 139,62 | |||
28/03/2024 | 15:22:24,896 | 20 | 139,50 | |
20 | 139,50 | |||
20 | 139,50 | |||
28/03/2024 | 15:20:35,348 | 20 | 139,50 | |
20 | 139,50 | |||
20 | 139,50 | |||
28/03/2024 | 15:17:44,906 | 2 | 139,58 | |
2 | 139,58 | |||
2 | 139,58 | |||
28/03/2024 | 15:17:35,291 | 10 | 139,46 | |
10 | 139,46 | |||
10 | 139,46 | |||
28/03/2024 | 15:17:19,691 | 75 | 139,60 | |
75 | 139,60 | |||
75 | 139,60 | |||
28/03/2024 | 15:16:27,356 | 180 | 139,58 | |
180 | 139,58 | |||
180 | 139,58 | |||
28/03/2024 | 15:16:20,958 | 15 | 139,48 | |
15 | 139,48 | |||
15 | 139,48 | |||
28/03/2024 | 15:15:38,489 | 130 | 139,46 | |
130 | 139,46 | |||
130 | 139,46 | |||
28/03/2024 | 15:14:52,393 | 100 | 139,48 | |
100 | 139,48 | |||
100 | 139,48 | |||
28/03/2024 | 15:14:45,804 | 120 | 139,50 | |
120 | 139,50 | |||
120 | 139,50 | |||
28/03/2024 | 15:14:24,570 | 13 | 139,50 | |
13 | 139,50 | |||
13 | 139,50 | |||
28/03/2024 | 15:13:40,091 | 20 | 139,58 | |
20 | 139,58 | |||
20 | 139,58 | |||
28/03/2024 | 15:11:57,151 | 300 | 139,36 | |
300 | 139,36 | |||
300 | 139,36 | |||
28/03/2024 | 15:11:45,384 | 35 | 139,42 | |
35 | 139,42 | |||
35 | 139,42 | |||
28/03/2024 | 15:11:41,446 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
28/03/2024 | 15:09:44,365 | 50 | 139,34 | |
50 | 139,34 | |||
50 | 139,34 | |||
28/03/2024 | 15:09:36,986 | 8 | 139,48 | |
8 | 139,48 | |||
8 | 139,48 | |||
28/03/2024 | 15:09:25,764 | 100 | 139,42 | |
100 | 139,42 | |||
100 | 139,42 | |||
28/03/2024 | 15:08:40,239 | 19 | 139,56 | |
19 | 139,56 | |||
19 | 139,56 | |||
28/03/2024 | 15:07:47,632 | 14 | 139,56 | |
14 | 139,56 | |||
14 | 139,56 | |||
28/03/2024 | 15:07:46,382 | 1 | 139,56 | |
1 | 139,56 | |||
1 | 139,56 | |||
28/03/2024 | 15:05:40,586 | 38 | 139,36 | |
38 | 139,36 | |||
38 | 139,36 | |||
28/03/2024 | 15:05:17,262 | 10 | 139,56 | |
10 | 139,56 | |||
10 | 139,56 | |||
28/03/2024 | 15:04:38,786 | 10 | 139,50 | |
10 | 139,50 | |||
10 | 139,50 | |||
28/03/2024 | 15:03:26,392 | 5 | 139,46 | |
5 | 139,46 | |||
5 | 139,46 | |||
28/03/2024 | 14:56:29,771 | 3 | 139,42 | |
3 | 139,42 | |||
3 | 139,42 | |||
28/03/2024 | 14:56:23,463 | 475 | 139,44 | |
475 | 139,44 | |||
475 | 139,44 | |||
28/03/2024 | 14:56:05,598 | 20 | 139,48 | |
8 | 139,48 | |||
12 | 139,48 | |||
20 | 139,48 | |||
28/03/2024 | 14:55:37,316 | 50 | 139,58 | |
50 | 139,58 | |||
50 | 139,58 | |||
28/03/2024 | 14:55:35,198 | 70 | 139,58 | |
70 | 139,58 | |||
70 | 139,58 | |||
28/03/2024 | 14:54:05,509 | 49 | 139,80 | |
49 | 139,80 | |||
49 | 139,80 | |||
28/03/2024 | 14:53:32,338 | 200 | 139,78 | |
200 | 139,78 | |||
200 | 139,78 | |||
28/03/2024 | 14:53:15,826 | 3 | 139,88 | |
3 | 139,88 | |||
3 | 139,88 | |||
28/03/2024 | 14:48:12,160 | 842 | 139,68 | |
842 | 139,68 | |||
842 | 139,68 | |||
28/03/2024 | 14:45:06,175 | 37 | 139,78 | |
37 | 139,78 | |||
37 | 139,78 | |||
28/03/2024 | 14:43:33,040 | 500 | 139,88 | |
500 | 139,88 | |||
500 | 139,88 | |||
28/03/2024 | 14:42:38,550 | 150 | 139,94 | |
150 | 139,94 | |||
150 | 139,94 | |||
28/03/2024 | 14:40:41,293 | 20 | 139,94 | |
20 | 139,94 | |||
20 | 139,94 | |||
28/03/2024 | 14:40:09,822 | 10 | 139,80 | |
10 | 139,80 | |||
10 | 139,80 | |||
28/03/2024 | 14:39:23,069 | 4 | 140,00 | |
4 | 140,00 | |||
4 | 140,00 | |||
28/03/2024 | 14:39:00,013 | 200 | 140,10 | |
200 | 140,10 | |||
200 | 140,10 | |||
28/03/2024 | 14:38:44,812 | 12 | 140,10 | |
12 | 140,10 | |||
12 | 140,10 | |||
28/03/2024 | 14:37:22,237 | 200 | 139,90 | |
200 | 139,90 | |||
200 | 139,90 | |||
28/03/2024 | 14:37:14,237 | 10 | 139,98 | |
10 | 139,98 | |||
10 | 139,98 | |||
28/03/2024 | 14:36:49,995 | 170 | 139,98 | |
170 | 139,98 | |||
170 | 139,98 | |||
28/03/2024 | 14:36:31,425 | 62 | 140,00 | |
62 | 140,00 | |||
62 | 140,00 | |||
28/03/2024 | 14:36:21,512 | 500 | 139,92 | |
500 | 139,92 | |||
500 | 139,92 | |||
28/03/2024 | 14:35:52,725 | 20 | 139,78 | |
20 | 139,78 | |||
20 | 139,78 | |||
28/03/2024 | 14:35:22,789 | 20 | 139,60 | |
20 | 139,60 | |||
20 | 139,60 | |||
28/03/2024 | 14:35:12,729 | 50 | 139,66 | |
50 | 139,66 | |||
50 | 139,66 | |||
28/03/2024 | 14:31:49,289 | 72 | 138,88 | |
22 | 138,88 | |||
50 | 138,88 | |||
72 | 138,88 | |||
28/03/2024 | 14:31:49,088 | 240 | 139,00 | |
240 | 139,00 | |||
20 | 139,00 | |||
20 | 139,00 | |||
200 | 139,00 | |||
28/03/2024 | 14:31:38,440 | 24 | 139,02 | |
24 | 139,02 | |||
24 | 139,02 | |||
28/03/2024 | 14:31:29,611 | 1 000 | 139,20 | |
1 000 | 139,20 | |||
1 000 | 139,20 | |||
28/03/2024 | 14:30:10,936 | 40 | 139,60 | |
30 | 139,60 | |||
30 | 139,60 | |||
10 | 139,60 | |||
10 | 139,60 | |||
28/03/2024 | 14:27:16,687 | 200 | 139,38 | |
200 | 139,38 | |||
200 | 139,38 | |||
28/03/2024 | 14:26:52,998 | 5 | 139,36 | |
5 | 139,36 | |||
5 | 139,36 | |||
28/03/2024 | 14:24:46,544 | 6 | 139,72 | |
6 | 139,72 | |||
6 | 139,72 | |||
28/03/2024 | 14:24:26,826 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
28/03/2024 | 14:21:41,288 | 8 | 139,70 | |
8 | 139,70 | |||
8 | 139,70 | |||
28/03/2024 | 14:18:25,340 | 240 | 139,84 | |
240 | 139,84 | |||
240 | 139,84 | |||
28/03/2024 | 14:18:25,255 | 106 | 139,74 | |
106 | 139,74 | |||
106 | 139,74 | |||
28/03/2024 | 14:17:28,613 | 15 | 139,90 | |
15 | 139,90 | |||
15 | 139,90 | |||
28/03/2024 | 14:17:27,292 | 10 | 139,82 | |
10 | 139,82 | |||
10 | 139,82 | |||
28/03/2024 | 14:16:38,410 | 50 | 139,90 | |
50 | 139,90 | |||
50 | 139,90 | |||
28/03/2024 | 14:15:13,184 | 50 | 139,90 | |
50 | 139,90 | |||
50 | 139,90 | |||
28/03/2024 | 14:14:14,295 | 7 | 139,84 | |
7 | 139,84 | |||
7 | 139,84 | |||
28/03/2024 | 14:11:42,513 | 16 | 139,76 | |
16 | 139,76 | |||
16 | 139,76 | |||
28/03/2024 | 14:10:34,852 | 60 | 139,66 | |
60 | 139,66 | |||
60 | 139,66 | |||
28/03/2024 | 14:04:54,479 | 30 | 139,74 | |
30 | 139,74 | |||
30 | 139,74 | |||
28/03/2024 | 14:02:01,721 | 196 | 139,68 | |
196 | 139,68 | |||
196 | 139,68 | |||
28/03/2024 | 14:01:38,484 | 45 | 139,74 | |
45 | 139,74 | |||
45 | 139,74 | |||
28/03/2024 | 14:00:28,022 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
28/03/2024 | 14:00:08,823 | 90 | 139,72 | |
90 | 139,72 | |||
90 | 139,72 | |||
28/03/2024 | 13:58:03,819 | 30 | 139,72 | |
30 | 139,72 | |||
30 | 139,72 | |||
28/03/2024 | 13:57:44,510 | 20 | 139,72 | |
20 | 139,72 | |||
20 | 139,72 | |||
28/03/2024 | 13:54:09,753 | 20 | 139,88 | |
20 | 139,88 | |||
20 | 139,88 | |||
28/03/2024 | 13:53:23,542 | 10 | 139,92 | |
10 | 139,92 | |||
10 | 139,92 | |||
28/03/2024 | 13:52:54,552 | 55 | 139,92 | |
55 | 139,92 | |||
55 | 139,92 | |||
28/03/2024 | 13:52:32,900 | 200 | 139,90 | |
200 | 139,90 | |||
200 | 139,90 | |||
28/03/2024 | 13:51:44,105 | 21 | 139,86 | |
21 | 139,86 | |||
21 | 139,86 | |||
28/03/2024 | 13:50:09,006 | 143 | 139,88 | |
143 | 139,88 | |||
143 | 139,88 | |||
28/03/2024 | 13:49:03,978 | 6 | 139,76 | |
6 | 139,76 | |||
6 | 139,76 | |||
28/03/2024 | 13:48:19,294 | 1 | 139,74 | |
1 | 139,74 | |||
1 | 139,74 | |||
28/03/2024 | 13:43:32,770 | 1 | 139,80 | |
1 | 139,80 | |||
1 | 139,80 | |||
28/03/2024 | 13:42:27,433 | 14 | 139,88 | |
14 | 139,88 | |||
14 | 139,88 | |||
28/03/2024 | 13:41:25,210 | 10 | 139,90 | |
10 | 139,90 | |||
10 | 139,90 | |||
28/03/2024 | 13:40:51,136 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
28/03/2024 | 13:38:59,326 | 20 | 139,84 | |
20 | 139,84 | |||
20 | 139,84 | |||
28/03/2024 | 13:34:28,269 | 10 | 139,92 | |
10 | 139,92 | |||
10 | 139,92 | |||
28/03/2024 | 13:34:22,305 | 14 | 140,04 | |
14 | 140,04 | |||
14 | 140,04 | |||
28/03/2024 | 13:34:09,250 | 500 | 139,92 | |
500 | 139,92 | |||
500 | 139,92 | |||
28/03/2024 | 13:32:54,051 | 5 | 140,08 | |
5 | 140,08 | |||
5 | 140,08 | |||
28/03/2024 | 13:30:21,285 | 94 | 140,00 | |
50 | 140,00 | |||
25 | 140,00 | |||
94 | 140,00 | |||
19 | 140,00 | |||
28/03/2024 | 13:26:39,432 | 96 | 139,96 | |
96 | 139,96 | |||
96 | 139,96 | |||
28/03/2024 | 13:25:15,388 | 120 | 139,88 | |
120 | 139,88 | |||
120 | 139,88 | |||
28/03/2024 | 13:24:14,305 | 5 | 140,00 | |
5 | 140,00 | |||
5 | 140,00 | |||
28/03/2024 | 13:23:41,508 | 50 | 139,94 | |
50 | 139,94 | |||
50 | 139,94 | |||
28/03/2024 | 13:23:30,675 | 1 | 140,00 | |
1 | 140,00 | |||
1 | 140,00 | |||
28/03/2024 | 13:21:31,048 | 2 | 139,90 | |
2 | 139,90 | |||
2 | 139,90 | |||
28/03/2024 | 13:19:16,091 | 10 | 139,92 | |
10 | 139,92 | |||
10 | 139,92 | |||
28/03/2024 | 13:19:05,206 | 160 | 139,92 | |
160 | 139,92 | |||
160 | 139,92 | |||
28/03/2024 | 13:18:46,270 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
28/03/2024 | 13:18:35,057 | 100 | 140,00 | |
100 | 140,00 | |||
100 | 140,00 | |||
28/03/2024 | 13:17:27,734 | 10 | 139,92 | |
9 | 139,92 | |||
10 | 139,92 | |||
1 | 139,92 | |||
28/03/2024 | 13:14:33,189 | 33 | 139,90 | |
33 | 139,90 | |||
33 | 139,90 | |||
28/03/2024 | 13:14:29,709 | 30 | 139,90 | |
30 | 139,90 | |||
30 | 139,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00