Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

1048

893

81,40

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:59:18,254	250		81,40
			250	81,40
			250	81,40
17/05/2024	21:59:11,376	22		81,40
			22	81,40
			22	81,40
17/05/2024	21:57:37,878	13		81,40
			13	81,40
			13	81,40
17/05/2024	21:56:54,441	10		81,50
			10	81,50
			10	81,50
17/05/2024	21:55:10,351	100		81,50
			100	81,50
			100	81,50
17/05/2024	21:50:51,900	300		81,30
			300	81,30
			300	81,30
17/05/2024	21:44:25,074	60		81,20
			60	81,20
			60	81,20
17/05/2024	21:43:18,531	30		81,40
			30	81,40
			30	81,40
17/05/2024	21:40:28,481	14		81,40
			14	81,40
			14	81,40
17/05/2024	21:40:18,606	14		81,40
			14	81,40
			14	81,40
17/05/2024	21:35:46,138	35		81,30
			35	81,30
			35	81,30
17/05/2024	21:35:36,817	189		81,40
			189	81,40
			189	81,40
17/05/2024	21:34:48,153	243		81,30
			243	81,30
			243	81,30
17/05/2024	21:32:52,889	25		81,30
			25	81,30
			25	81,30
17/05/2024	21:30:01,654	50		81,30
			50	81,30
			50	81,30
17/05/2024	21:29:14,170	6		81,30
			6	81,30
			6	81,30
17/05/2024	21:26:42,676	500		81,20
			500	81,20
			500	81,20
17/05/2024	21:25:49,811	1		81,30
			1	81,30
			1	81,30
17/05/2024	21:23:42,457	40		81,40
			40	81,40
			40	81,40
17/05/2024	21:22:25,048	14		81,40
			14	81,40
			14	81,40
17/05/2024	21:18:46,497	15		81,20
			15	81,20
			15	81,20
17/05/2024	21:18:14,811	12		81,20
			12	81,20
			12	81,20
17/05/2024	21:16:37,961	50		81,30
			50	81,30
			50	81,30
17/05/2024	21:15:08,205	30		81,20
			30	81,20
			30	81,20
17/05/2024	21:15:01,828	5		81,20
			5	81,20
			5	81,20
17/05/2024	21:10:57,683	4		81,30
			4	81,30
			4	81,30
17/05/2024	21:08:22,497	2		81,20
			2	81,20
			2	81,20
17/05/2024	21:08:14,346	11		81,30
			11	81,30
			11	81,30
17/05/2024	21:05:47,980	3		81,30
			3	81,30
			3	81,30
17/05/2024	21:05:36,093	13		81,30
			13	81,30
			13	81,30
17/05/2024	21:01:59,442	200		81,20
			200	81,20
			200	81,20
17/05/2024	20:53:20,272	50		81,30
			50	81,30
			50	81,30
17/05/2024	20:44:03,676	20		81,20
			12	81,20
			2	81,20
			20	81,20
			6	81,20
17/05/2024	20:42:24,474	13		81,40
			13	81,40
			13	81,40
17/05/2024	20:41:46,019	1		81,30
			1	81,30
			1	81,30
17/05/2024	20:41:01,319	70		81,20
			70	81,20
			70	81,20
17/05/2024	20:38:27,088	7		81,30
			7	81,30
			7	81,30
17/05/2024	20:37:50,677	15		81,30
			15	81,30
			15	81,30
17/05/2024	20:36:03,954	16		81,20
			16	81,20
			16	81,20
17/05/2024	20:34:06,045	25		81,30
			25	81,30
			25	81,30
17/05/2024	20:30:31,846	150		81,20
			100	81,20
			30	81,20
			20	81,20
			150	81,20
17/05/2024	20:26:59,582	2		81,30
			2	81,30
			2	81,30
17/05/2024	20:24:30,028	40		81,30
			40	81,30
			40	81,30
17/05/2024	20:24:03,729	15		81,30
			15	81,30
			15	81,30
17/05/2024	20:22:55,133	70		81,40
			70	81,40
			70	81,40
17/05/2024	20:20:28,658	5		81,40
			5	81,40
			5	81,40
17/05/2024	20:14:40,811	154		81,40
			154	81,40
			154	81,40
17/05/2024	20:10:42,972	5		81,50
			5	81,50
			5	81,50
17/05/2024	20:04:54,811	20		81,40
			20	81,40
			20	81,40
17/05/2024	20:04:05,441	50		81,50
			50	81,50
			50	81,50
17/05/2024	20:01:51,814	12		81,60
			12	81,60
			12	81,60
17/05/2024	20:00:33,082	30		81,60
			30	81,60
			30	81,60
17/05/2024	19:59:41,096	40		81,50
			40	81,50
			40	81,50
17/05/2024	19:59:13,646	4		81,60
			4	81,60
			4	81,60
17/05/2024	19:59:01,915	100		81,50
			100	81,50
			100	81,50
17/05/2024	19:57:02,534	50		81,60
			50	81,60
			50	81,60
17/05/2024	19:55:07,143	14		81,70
			14	81,70
			14	81,70
17/05/2024	19:51:57,707	20		81,80
			20	81,80
			20	81,80
17/05/2024	19:50:46,265	10		81,90
			10	81,90
			10	81,90
17/05/2024	19:49:26,234	14		81,90
			14	81,90
			14	81,90
17/05/2024	19:49:26,071	8		81,90
			8	81,90
			8	81,90
17/05/2024	19:47:37,706	50		82,00
			50	82,00
			50	82,00
17/05/2024	19:47:24,756	207		81,90
			207	81,90
			207	81,90
17/05/2024	19:45:43,037	15		81,80
			15	81,80
			15	81,80
17/05/2024	19:43:30,842	20		82,00
			20	82,00
			20	82,00
17/05/2024	19:42:32,342	25		81,90
			25	81,90
			25	81,90
17/05/2024	19:42:12,551	25		81,90
			25	81,90
			25	81,90
17/05/2024	19:39:48,015	10		81,90
			10	81,90
			10	81,90
17/05/2024	19:38:20,856	1		81,90
			1	81,90
			1	81,90
17/05/2024	19:28:42,130	35		82,00
			35	82,00
			35	82,00
17/05/2024	19:27:19,176	90		82,00
			50	82,00
			90	82,00
			40	82,00
17/05/2024	19:26:24,785	8		82,00
			8	82,00
			8	82,00
17/05/2024	19:21:25,656	450		81,70
			450	81,70
			450	81,70
17/05/2024	19:19:23,515	10		81,80
			10	81,80
			10	81,80
17/05/2024	19:12:38,019	36		81,80
			36	81,80
			36	81,80
17/05/2024	19:09:37,080	25		81,70
			25	81,70
			25	81,70
17/05/2024	19:07:49,917	4		81,70
			4	81,70
			4	81,70
17/05/2024	19:07:38,805	1		81,60
			1	81,60
			1	81,60
17/05/2024	19:06:28,829	35		81,70
			35	81,70
			35	81,70
17/05/2024	19:06:18,866	77		81,60
			77	81,60
			77	81,60
17/05/2024	19:02:37,206	100		81,80
			100	81,80
			100	81,80
17/05/2024	19:02:07,887	5		81,80
			5	81,80
			5	81,80
17/05/2024	18:59:37,914	1		81,70
			1	81,70
			1	81,70
17/05/2024	18:58:44,954	61		81,70
			61	81,70
			61	81,70
17/05/2024	18:57:26,000	35		81,60
			35	81,60
			35	81,60
17/05/2024	18:52:49,035	7		81,70
			7	81,70
			7	81,70
17/05/2024	18:52:45,496	25		81,70
			25	81,70
			25	81,70
17/05/2024	18:49:12,381	22		81,70
			22	81,70
			22	81,70
17/05/2024	18:48:37,681	8		81,70
			8	81,70
			8	81,70
17/05/2024	18:42:07,050	140		81,70
			140	81,70
			140	81,70
17/05/2024	18:40:04,601	5		81,70
			5	81,70
			5	81,70
17/05/2024	18:38:16,665	150		81,60
			150	81,60
			150	81,60
17/05/2024	18:35:47,421	15		81,70
			15	81,70
			15	81,70
17/05/2024	18:25:37,028	20		81,30
			20	81,30
			20	81,30
17/05/2024	18:24:13,461	6		81,40
			6	81,40
			6	81,40
17/05/2024	18:22:27,799	30		81,30
			30	81,30
			30	81,30
17/05/2024	18:19:37,564	40		81,60
			40	81,60
			40	81,60
17/05/2024	18:19:26,017	100		81,50
			100	81,50
			100	81,50
17/05/2024	18:18:43,293	13		81,40
			13	81,40
			13	81,40
17/05/2024	18:18:43,155	350		81,30
			350	81,30
			350	81,30
17/05/2024	18:17:20,922	12		81,50
			12	81,50
			12	81,50
17/05/2024	18:15:18,925	50		81,60
			50	81,60
			50	81,60
17/05/2024	18:14:33,592	20		81,70
			20	81,70
			20	81,70
17/05/2024	18:14:06,587	20		81,70
			20	81,70
			20	81,70
17/05/2024	18:09:38,075	10		81,60
			10	81,60
			10	81,60
17/05/2024	18:09:25,594	315		81,50
			285	81,50
			315	81,50
			30	81,50
17/05/2024	18:09:25,492	26		81,50
			26	81,50
			26	81,50
17/05/2024	18:07:30,390	15		81,70
			15	81,70
			15	81,70
17/05/2024	18:05:40,570	45		81,70
			45	81,70
			45	81,70
17/05/2024	18:04:54,913	45		81,70
			45	81,70
			45	81,70
17/05/2024	18:00:00,707	175		81,70
			175	81,70
			175	81,70
17/05/2024	17:55:21,149	20		81,70
			20	81,70
			15	81,70
			5	81,70
17/05/2024	17:54:33,482	48		81,80
			48	81,80
			48	81,80
17/05/2024	17:53:14,477	125		81,80
			125	81,80
			125	81,80
17/05/2024	17:53:09,542	7		81,90
			7	81,90
			7	81,90
17/05/2024	17:52:54,916	15		81,90
			15	81,90
			15	81,90
17/05/2024	17:51:09,476	9		82,00
			9	82,00
			9	82,00
17/05/2024	17:48:12,033	7		81,90
			7	81,90
			7	81,90
17/05/2024	17:47:34,229	12		82,00
			12	82,00
			12	82,00
17/05/2024	17:46:31,790	15		82,00
			15	82,00
			15	82,00
17/05/2024	17:46:12,200	50		82,00
			50	82,00
			50	82,00
17/05/2024	17:42:31,767	33		81,90
			33	81,90
			33	81,90
17/05/2024	17:42:05,349	20		81,90
			20	81,90
			20	81,90
17/05/2024	17:41:31,373	7		81,80
			7	81,80
			7	81,80
17/05/2024	17:40:40,932	2		81,70
			2	81,70
			2	81,70
17/05/2024	17:39:16,788	300		81,70
			300	81,70
			300	81,70
17/05/2024	17:38:30,027	100		81,70
			100	81,70
			100	81,70
17/05/2024	17:38:29,957	30		81,70
			30	81,70
			30	81,70
17/05/2024	17:37:35,229	20		81,90
			20	81,90
			20	81,90
17/05/2024	17:36:49,450	25		81,90
			25	81,90
			25	81,90
17/05/2024	17:36:18,832	183		81,80
			183	81,80
			25	81,80
			158	81,80
17/05/2024	17:33:43,885	172		81,90
			172	81,90
			172	81,90
17/05/2024	17:33:36,012	12		82,00
			12	82,00
			12	82,00
17/05/2024	17:33:26,692	20		82,00
			20	82,00
			20	82,00
17/05/2024	17:33:17,795	8		81,90
			8	81,90
			8	81,90
17/05/2024	17:32:16,016	10		82,10
			10	82,10
			10	82,10
17/05/2024	17:32:06,477	312		82,00
			312	82,00
			312	82,00
17/05/2024	17:31:33,406	150		82,10
			150	82,10
			150	82,10
17/05/2024	17:31:07,569	10		82,20
			10	82,20
			10	82,20
17/05/2024	17:30:21,759	170		82,30
			170	82,30
			170	82,30
17/05/2024	17:30:15,134	50		82,30
			50	82,30
			50	82,30
17/05/2024	17:29:56,888	5		82,30
			5	82,30
			5	82,30
17/05/2024	17:29:52,344	25		82,30
			25	82,30
			25	82,30
17/05/2024	17:29:33,645	42		82,30
			42	82,30
			42	82,30
17/05/2024	17:29:12,664	50		82,40
			50	82,40
			50	82,40
17/05/2024	17:28:55,321	20		82,50
			20	82,50
			20	82,50
17/05/2024	17:27:47,664	60		82,50
			60	82,50
			60	82,50
17/05/2024	17:24:42,399	2		82,30
			2	82,30
			2	82,30
17/05/2024	17:24:26,818	100		82,20
			60	82,20
			40	82,20
			100	82,20
17/05/2024	17:20:58,618	36		82,20
			36	82,20
			36	82,20
17/05/2024	17:20:03,950	20		82,10
			20	82,10
			20	82,10
17/05/2024	17:19:51,814	7		82,10
			7	82,10
			7	82,10
17/05/2024	17:19:31,782	100		82,20
			100	82,20
			100	82,20
17/05/2024	17:19:06,867	100		82,10
			100	82,10
			100	82,10
17/05/2024	17:18:32,929	15		82,20
			15	82,20
			15	82,20
17/05/2024	17:15:12,591	20		82,30
			20	82,30
			20	82,30
17/05/2024	17:13:05,854	10		82,30
			10	82,30
			10	82,30
17/05/2024	17:12:08,478	12		82,30
			12	82,30
			12	82,30
17/05/2024	17:10:43,556	7		82,40
			7	82,40
			7	82,40
17/05/2024	17:09:28,065	100		82,50
			100	82,50
			100	82,50
17/05/2024	17:08:49,198	37		82,50
			37	82,50
			37	82,50
17/05/2024	17:08:42,137	50		82,50
			50	82,50
			50	82,50
17/05/2024	17:07:56,703	4		82,50
			4	82,50
			4	82,50
17/05/2024	17:06:46,525	4		82,50
			4	82,50
			4	82,50
17/05/2024	17:06:22,274	75		82,60
			75	82,60
			75	82,60
17/05/2024	17:05:26,492	115		82,50
			115	82,50
			115	82,50
17/05/2024	17:04:26,824	100		82,50
			100	82,50
			100	82,50
17/05/2024	17:04:12,953	16		82,50
			16	82,50
			16	82,50
17/05/2024	17:03:04,559	25		82,50
			25	82,50
			25	82,50
17/05/2024	17:02:48,189	50		82,60
			50	82,60
			50	82,60
17/05/2024	17:02:27,320	100		82,50
			100	82,50
			100	82,50
17/05/2024	17:02:24,524	19		82,60
			19	82,60
			19	82,60
17/05/2024	17:01:35,458	200		82,50
			200	82,50
			200	82,50
17/05/2024	17:01:33,884	6		82,60
			6	82,60
			6	82,60
17/05/2024	17:00:58,258	75		82,50
			75	82,50
			75	82,50
17/05/2024	16:59:22,387	10		82,60
			10	82,60
			10	82,60
17/05/2024	16:58:29,679	20		82,60
			20	82,60
			20	82,60
17/05/2024	16:58:14,091	10		82,60
			10	82,60
			10	82,60
17/05/2024	16:58:02,525	54		82,50
			54	82,50
			54	82,50
17/05/2024	16:57:30,819	190		82,50
			190	82,50
			190	82,50
17/05/2024	16:56:58,505	60		82,70
			60	82,70
			60	82,70
17/05/2024	16:56:19,125	10		82,60
			10	82,60
			10	82,60
17/05/2024	16:54:09,348	80		82,50
			80	82,50
			80	82,50
17/05/2024	16:53:54,109	95		82,60
			75	82,60
			95	82,60
			20	82,60
17/05/2024	16:53:32,602	80		82,50
			80	82,50
			80	82,50
17/05/2024	16:52:36,638	40		82,50
			40	82,50
			40	82,50
17/05/2024	16:52:19,194	23		82,60
			23	82,60
			23	82,60
17/05/2024	16:52:18,769	800		82,60
			800	82,60
			800	82,60
17/05/2024	16:51:26,916	5		82,60
			5	82,60
			5	82,60
17/05/2024	16:50:18,227	14		82,80
			14	82,80
			14	82,80
17/05/2024	16:48:40,067	20		82,80
			20	82,80
			20	82,80
17/05/2024	16:47:55,989	50		82,80
			50	82,80
			50	82,80
17/05/2024	16:47:49,113	10		82,80
			10	82,80
			10	82,80
17/05/2024	16:47:13,384	6		82,80
			6	82,80
			6	82,80
17/05/2024	16:47:08,338	50		82,60
			50	82,60
			50	82,60
17/05/2024	16:47:08,240	25		82,60
			25	82,60
			25	82,60
17/05/2024	16:46:48,269	50		82,80
			50	82,80
			50	82,80
17/05/2024	16:46:13,762	50		82,70
			50	82,70
			50	82,70
17/05/2024	16:45:46,740	5		82,70
			5	82,70
			5	82,70
17/05/2024	16:44:26,062	28		82,80
			28	82,80
			28	82,80
17/05/2024	16:43:33,632	100		82,80
			100	82,80
			100	82,80
17/05/2024	16:42:56,360	25		82,90
			25	82,90
			25	82,90
17/05/2024	16:42:34,680	50		82,70
			50	82,70
			50	82,70
17/05/2024	16:42:18,807	110		82,70
			110	82,70
			110	82,70
17/05/2024	16:41:55,472	181		82,90
			181	82,90
			181	82,90
17/05/2024	16:41:04,763	5		83,00
			5	83,00
			5	83,00
17/05/2024	16:40:34,511	80		83,20
			80	83,20
			80	83,20
17/05/2024	16:40:08,223	100		83,10
			100	83,10
			100	83,10
17/05/2024	16:39:08,164	1		83,00
			1	83,00
			1	83,00
17/05/2024	16:38:57,111	1 000		82,90
			1 000	82,90
			1 000	82,90
17/05/2024	16:38:50,998	3		83,00
			3	83,00
			3	83,00
17/05/2024	16:37:04,149	10		83,00
			10	83,00
			10	83,00
17/05/2024	16:36:36,782	200		82,90
			200	82,90
			200	82,90
17/05/2024	16:36:29,795	125		83,00
			125	83,00
			125	83,00
17/05/2024	16:36:06,525	15		83,00
			15	83,00
			15	83,00
17/05/2024	16:35:53,969	20		82,90
			20	82,90
			20	82,90
17/05/2024	16:35:34,590	4		82,80
			4	82,80
			4	82,80
17/05/2024	16:35:28,142	315		82,80
			315	82,80
			315	82,80
17/05/2024	16:34:47,121	1 122		83,00
			2	83,00
			13	83,00
			1 122	83,00
			199	83,00
			50	83,00
			462	83,00
			40	83,00
			100	83,00
			100	83,00
			30	83,00
			126	83,00
17/05/2024	16:34:45,490	500		82,90
			500	82,90
			500	82,90
17/05/2024	16:34:42,278	229		82,80
			99	82,80
			100	82,80
			229	82,80
			30	82,80
17/05/2024	16:34:40,670	160		82,70
			160	82,70
			30	82,70
			130	82,70
17/05/2024	16:34:31,044	90		82,50
			50	82,50
			40	82,50
			90	82,50
17/05/2024	16:34:01,983	30		82,40
			30	82,40
			30	82,40
17/05/2024	16:33:46,153	3		82,30
			3	82,30
			3	82,30
17/05/2024	16:32:45,297	15		82,40
			15	82,40
			15	82,40
17/05/2024	16:32:32,562	180		82,20
			180	82,20
			180	82,20
17/05/2024	16:32:30,342	40		82,30
			40	82,30
			40	82,30
17/05/2024	16:32:22,653	4		82,20
			4	82,20
			4	82,20
17/05/2024	16:32:14,659	571		82,40
			11	82,40
			571	82,40
			500	82,40
			60	82,40
17/05/2024	16:32:02,927	67		82,30
			67	82,30
			67	82,30
17/05/2024	16:31:17,970	14		82,30
			14	82,30
			14	82,30
17/05/2024	16:30:20,722	71		82,30
			71	82,30
			71	82,30
17/05/2024	16:29:57,615	200		82,40
			200	82,40
			200	82,40
17/05/2024	16:29:16,133	40		82,30
			40	82,30
			40	82,30
17/05/2024	16:28:59,770	60		82,40
			60	82,40
			60	82,40
17/05/2024	16:28:59,353	4		82,40
			4	82,40
			4	82,40
17/05/2024	16:28:22,605	10		82,30
			10	82,30
			10	82,30
17/05/2024	16:28:15,542	30		82,40
			30	82,40
			30	82,40
17/05/2024	16:28:02,423	5		82,30
			5	82,30
			5	82,30
17/05/2024	16:27:13,574	17		82,60
			17	82,60
			17	82,60
17/05/2024	16:27:03,385	41		82,50
			41	82,50
			41	82,50
17/05/2024	16:26:43,061	50		82,50
			50	82,50
			50	82,50
17/05/2024	16:26:40,626	38		82,50
			38	82,50
			38	82,50
17/05/2024	16:26:39,232	50		82,50
			50	82,50
			50	82,50
17/05/2024	16:26:16,777	35		82,40
			35	82,40
			35	82,40
17/05/2024	16:25:46,732	2		82,40
			2	82,40
			2	82,40
17/05/2024	16:25:38,164	40		82,30
			40	82,30
			40	82,30
17/05/2024	16:24:38,010	15		82,70
			15	82,70
			15	82,70
17/05/2024	16:24:33,722	50		82,60
			50	82,60
			50	82,60
17/05/2024	16:23:23,691	100		82,70
			100	82,70
			100	82,70
17/05/2024	16:23:17,232	100		82,60
			100	82,60
			100	82,60
17/05/2024	16:23:15,712	50		82,60
			50	82,60
			50	82,60
17/05/2024	16:23:13,928	125		82,50
			125	82,50
			125	82,50
17/05/2024	16:23:01,084	25		82,60
			25	82,60
			25	82,60
17/05/2024	16:22:16,212	25		82,60
			25	82,60
			25	82,60
17/05/2024	16:22:09,529	23		82,70
			23	82,70
			23	82,70
17/05/2024	16:21:49,361	500		82,60
			500	82,60
			499	82,60
			1	82,60
17/05/2024	16:21:28,091	1 100		82,60
			1 100	82,60
			1 100	82,60
17/05/2024	16:21:27,945	574		82,50
			100	82,50
			40	82,50
			574	82,50
			434	82,50
17/05/2024	16:20:50,311	1 220		82,50
			20	82,50
			25	82,50
			100	82,50
			1 220	82,50
			316	82,50
			750	82,50
			9	82,50
17/05/2024	16:20:38,476	19		82,30
			19	82,30
			19	82,30
17/05/2024	16:20:26,997	142		82,40
			25	82,40
			15	82,40
			2	82,40
			142	82,40
			100	82,40
17/05/2024	16:20:07,720	250		82,30
			250	82,30
			250	82,30
17/05/2024	16:19:58,914	55		82,30
			55	82,30
			55	82,30
17/05/2024	16:18:15,890	25		82,20
			25	82,20
			25	82,20
17/05/2024	16:17:58,408	20		82,10
			20	82,10
			20	82,10
17/05/2024	16:17:36,221	8		82,10
			8	82,10
			8	82,10
17/05/2024	16:17:17,439	115		82,10
			115	82,10
			115	82,10
17/05/2024	16:16:39,706	114		82,00
			114	82,00
			114	82,00
17/05/2024	16:16:05,425	113		82,00
			113	82,00
			113	82,00
17/05/2024	16:16:01,864	122		82,00
			12	82,00
			15	82,00
			95	82,00
			122	82,00
17/05/2024	16:15:53,521	13		82,10
			13	82,10
			1	82,10
			12	82,10
17/05/2024	16:15:53,507	10		82,00
			10	82,00
			10	82,00
17/05/2024	16:15:46,959	1 220		82,00
			87	82,00
			100	82,00
			1 220	82,00
			40	82,00
			100	82,00
			115	82,00
			250	82,00
			8	82,00
			2	82,00
			2	82,00
			4	82,00
			112	82,00
			300	82,00
			100	82,00
17/05/2024	16:15:24,523	300		81,80
			300	81,80
			300	81,80
17/05/2024	16:13:58,787	14		81,70
			14	81,70
			14	81,70
17/05/2024	16:13:21,842	20		81,70
			20	81,70
			20	81,70
17/05/2024	16:13:21,723	14		81,70
			14	81,70
			14	81,70
17/05/2024	16:13:09,501	300		81,60
			300	81,60
			300	81,60
17/05/2024	16:12:06,454	200		81,50
			200	81,50
			200	81,50
17/05/2024	16:11:46,274	326		81,50
			76	81,50
			250	81,50
			326	81,50
17/05/2024	16:11:38,920	80		81,40
			80	81,40
			80	81,40
17/05/2024	16:11:31,449	20		81,50
			20	81,50
			20	81,50
17/05/2024	16:10:54,454	300		81,40
			300	81,40
			300	81,40
17/05/2024	16:09:37,218	3		81,30
			3	81,30
			3	81,30
17/05/2024	16:08:49,706	250		81,10
			250	81,10
			250	81,10
17/05/2024	16:08:44,857	600		81,10
			600	81,10
			600	81,10
17/05/2024	16:05:29,303	25		80,80
			25	80,80
			25	80,80
17/05/2024	16:05:27,448	200		80,80
			200	80,80
			200	80,80
17/05/2024	16:05:15,673	623		80,80
			623	80,80
			623	80,80
17/05/2024	16:04:23,547	28		80,50
			28	80,50
			28	80,50
17/05/2024	16:01:49,308	14		80,60
			14	80,60
			14	80,60
17/05/2024	16:01:19,013	14		80,60
			14	80,60
			14	80,60
17/05/2024	16:00:54,993	31		80,70
			31	80,70
			31	80,70
17/05/2024	16:00:39,257	8		80,50
			8	80,50
			8	80,50
17/05/2024	15:59:41,928	100		80,50
			100	80,50
			100	80,50
17/05/2024	15:59:28,148	50		80,60
			50	80,60
			50	80,60
17/05/2024	15:56:21,618	15		80,50
			15	80,50
			15	80,50
17/05/2024	15:51:27,049	191		80,00
			20	80,00
			100	80,00
			4	80,00
			95	80,00
			11	80,00
			30	80,00
			62	80,00
			10	80,00
			20	80,00
			16	80,00
			14	80,00
17/05/2024	15:51:27,041	250		80,00
			250	80,00
			250	80,00
17/05/2024	15:51:21,216	100		80,10
			100	80,10
			100	80,10
17/05/2024	15:50:10,115	19		80,20
			19	80,20
			19	80,20
17/05/2024	15:48:16,730	2		80,40
			2	80,40
			2	80,40
17/05/2024	15:47:38,394	50		80,30
			50	80,30
			50	80,30
17/05/2024	15:45:43,996	100		80,10
			100	80,10
			100	80,10
17/05/2024	15:45:32,317	26		80,20
			26	80,20
			26	80,20
17/05/2024	15:45:26,502	10		80,20
			10	80,20
			10	80,20
17/05/2024	15:44:14,861	1 000		80,20
			1 000	80,20
			1 000	80,20
17/05/2024	15:43:50,761	12		80,30
			12	80,30
			12	80,30
17/05/2024	15:43:30,957	250		80,40
			250	80,40
			250	80,40
17/05/2024	15:43:24,641	100		80,50
			100	80,50
			100	80,50
17/05/2024	15:43:12,789	58		80,50
			58	80,50
			58	80,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)