Atlas Copco AB Namn-Aktier A
- Informations
- Dernièr
- Négocier des titres
44
33
17,055
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 19:58:39,911 | 3 | 17,055 | |
3 | 17,055 | |||
3 | 17,055 | |||
17/05/2024 | 18:13:49,220 | 1 | 17,055 | |
1 | 17,055 | |||
1 | 17,055 | |||
17/05/2024 | 16:52:11,072 | 19 | 16,915 | |
19 | 16,915 | |||
19 | 16,915 | |||
17/05/2024 | 16:52:10,429 | 96 | 16,915 | |
96 | 16,915 | |||
96 | 16,915 | |||
17/05/2024 | 16:51:09,772 | 69 | 16,92 | |
69 | 16,92 | |||
69 | 16,92 | |||
17/05/2024 | 16:42:45,070 | 51 | 16,965 | |
51 | 16,965 | |||
51 | 16,965 | |||
17/05/2024 | 16:42:23,038 | 286 | 16,965 | |
99 | 16,965 | |||
286 | 16,965 | |||
91 | 16,965 | |||
96 | 16,965 | |||
17/05/2024 | 16:42:22,920 | 109 | 16,965 | |
109 | 16,965 | |||
109 | 16,965 | |||
17/05/2024 | 16:42:22,806 | 1 083 | 16,965 | |
342 | 16,965 | |||
1 083 | 16,965 | |||
171 | 16,965 | |||
570 | 16,965 | |||
17/05/2024 | 16:42:22,635 | 570 | 16,965 | |
570 | 16,965 | |||
570 | 16,965 | |||
17/05/2024 | 16:31:11,961 | 83 | 16,945 | |
83 | 16,945 | |||
83 | 16,945 | |||
17/05/2024 | 16:23:09,169 | 503 | 16,945 | |
503 | 16,945 | |||
503 | 16,945 | |||
17/05/2024 | 16:03:23,487 | 144 | 16,945 | |
144 | 16,945 | |||
144 | 16,945 | |||
17/05/2024 | 16:03:23,376 | 490 | 16,945 | |
490 | 16,945 | |||
490 | 16,945 | |||
17/05/2024 | 16:03:23,165 | 56 | 16,945 | |
56 | 16,945 | |||
56 | 16,945 | |||
17/05/2024 | 16:03:23,041 | 332 | 16,945 | |
92 | 16,945 | |||
332 | 16,945 | |||
240 | 16,945 | |||
17/05/2024 | 16:03:22,932 | 39 | 16,945 | |
39 | 16,945 | |||
39 | 16,945 | |||
17/05/2024 | 16:03:22,799 | 18 | 16,945 | |
18 | 16,945 | |||
18 | 16,945 | |||
17/05/2024 | 15:22:12,111 | 452 | 16,945 | |
452 | 16,945 | |||
452 | 16,945 | |||
17/05/2024 | 15:22:09,634 | 83 | 16,945 | |
83 | 16,945 | |||
83 | 16,945 | |||
17/05/2024 | 15:22:09,481 | 68 | 16,945 | |
68 | 16,945 | |||
68 | 16,945 | |||
17/05/2024 | 14:22:10,687 | 81 | 16,925 | |
81 | 16,925 | |||
81 | 16,925 | |||
17/05/2024 | 12:51:53,824 | 30 | 16,89 | |
30 | 16,89 | |||
30 | 16,89 | |||
17/05/2024 | 11:02:37,658 | 1 | 16,955 | |
1 | 16,955 | |||
1 | 16,955 | |||
17/05/2024 | 11:02:13,836 | 160 | 16,955 | |
160 | 16,955 | |||
160 | 16,955 | |||
17/05/2024 | 10:33:07,390 | 998 | 16,865 | |
998 | 16,865 | |||
998 | 16,865 | |||
17/05/2024 | 10:23:11,515 | 1 983 | 16,845 | |
398 | 16,845 | |||
515 | 16,845 | |||
736 | 16,845 | |||
125 | 16,845 | |||
1 983 | 16,845 | |||
62 | 16,845 | |||
147 | 16,845 | |||
17/05/2024 | 10:22:33,275 | 736 | 16,845 | |
736 | 16,845 | |||
368 | 16,845 | |||
368 | 16,845 | |||
17/05/2024 | 10:22:33,173 | 1 251 | 16,845 | |
1 251 | 16,845 | |||
1 251 | 16,845 | |||
17/05/2024 | 10:22:33,057 | 55 | 16,845 | |
55 | 16,845 | |||
55 | 16,845 | |||
17/05/2024 | 09:02:14,770 | 152 | 17,04 | |
152 | 17,04 | |||
152 | 17,04 | |||
17/05/2024 | 09:02:07,192 | 2 | 17,04 | |
1 | 17,04 | |||
2 | 17,04 | |||
1 | 17,04 | |||
17/05/2024 | 08:00:10,712 | 10 | 16,99 | |
10 | 16,99 | |||
10 | 16,99 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00