NIBE Industrier AB
- Informations
- Dernièr
- Négocier des titres
72
60
4,943
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 15:46:45,485 | 1 | 4,943 | |
1 | 4,943 | |||
1 | 4,943 | |||
15/05/2024 | 15:41:23,213 | 172 | 4,948 | |
172 | 4,948 | |||
172 | 4,948 | |||
15/05/2024 | 15:37:43,304 | 55 | 4,94 | |
55 | 4,94 | |||
55 | 4,94 | |||
15/05/2024 | 15:32:15,961 | 1 000 | 4,94 | |
1 000 | 4,94 | |||
1 000 | 4,94 | |||
15/05/2024 | 15:20:34,096 | 2 700 | 4,94 | |
2 700 | 4,94 | |||
2 700 | 4,94 | |||
15/05/2024 | 15:07:53,807 | 2 700 | 4,941 | |
2 700 | 4,941 | |||
2 700 | 4,941 | |||
15/05/2024 | 15:06:55,061 | 1 400 | 4,95 | |
400 | 4,95 | |||
1 400 | 4,95 | |||
1 000 | 4,95 | |||
15/05/2024 | 15:03:46,720 | 2 600 | 4,958 | |
2 600 | 4,958 | |||
2 600 | 4,958 | |||
15/05/2024 | 14:36:22,335 | 200 | 4,973 | |
200 | 4,973 | |||
200 | 4,973 | |||
15/05/2024 | 14:23:54,534 | 132 | 4,941 | |
132 | 4,941 | |||
132 | 4,941 | |||
15/05/2024 | 13:34:13,921 | 1 000 | 4,981 | |
1 000 | 4,981 | |||
1 000 | 4,981 | |||
15/05/2024 | 13:30:32,193 | 3 | 5,016 | |
3 | 5,016 | |||
3 | 5,016 | |||
15/05/2024 | 13:17:14,940 | 3 | 4,959 | |
3 | 4,959 | |||
3 | 4,959 | |||
15/05/2024 | 13:11:14,744 | 500 | 4,969 | |
500 | 4,969 | |||
500 | 4,969 | |||
15/05/2024 | 13:07:44,249 | 420 | 4,965 | |
420 | 4,965 | |||
420 | 4,965 | |||
15/05/2024 | 13:02:30,908 | 400 | 4,959 | |
400 | 4,959 | |||
400 | 4,959 | |||
15/05/2024 | 12:53:57,339 | 200 | 4,951 | |
200 | 4,951 | |||
200 | 4,951 | |||
15/05/2024 | 12:51:32,258 | 200 | 4,933 | |
200 | 4,933 | |||
200 | 4,933 | |||
15/05/2024 | 12:50:18,452 | 500 | 4,95 | |
100 | 4,95 | |||
100 | 4,95 | |||
500 | 4,95 | |||
300 | 4,95 | |||
15/05/2024 | 12:48:18,417 | 22 | 4,957 | |
22 | 4,957 | |||
22 | 4,957 | |||
15/05/2024 | 12:37:29,549 | 1 500 | 4,976 | |
1 500 | 4,976 | |||
1 500 | 4,976 | |||
15/05/2024 | 12:32:54,139 | 4 000 | 4,981 | |
4 000 | 4,981 | |||
4 000 | 4,981 | |||
15/05/2024 | 12:11:03,311 | 950 | 4,978 | |
350 | 4,978 | |||
600 | 4,978 | |||
950 | 4,978 | |||
15/05/2024 | 12:10:44,177 | 4 400 | 4,978 | |
300 | 4,978 | |||
4 100 | 4,978 | |||
4 400 | 4,978 | |||
15/05/2024 | 11:49:07,230 | 1 850 | 5,00 | |
850 | 5,00 | |||
1 000 | 5,00 | |||
1 850 | 5,00 | |||
15/05/2024 | 11:46:40,187 | 350 | 5,022 | |
350 | 5,022 | |||
350 | 5,022 | |||
15/05/2024 | 11:41:25,867 | 200 | 5,032 | |
200 | 5,032 | |||
200 | 5,032 | |||
15/05/2024 | 11:18:02,657 | 300 | 5,08 | |
300 | 5,08 | |||
300 | 5,08 | |||
15/05/2024 | 11:05:47,353 | 15 | 5,088 | |
15 | 5,088 | |||
15 | 5,088 | |||
15/05/2024 | 11:04:09,168 | 300 | 5,066 | |
300 | 5,066 | |||
300 | 5,066 | |||
15/05/2024 | 10:26:09,851 | 30 | 5,112 | |
30 | 5,112 | |||
30 | 5,112 | |||
15/05/2024 | 10:14:17,799 | 13 | 5,102 | |
13 | 5,102 | |||
13 | 5,102 | |||
15/05/2024 | 09:56:47,154 | 272 | 5,104 | |
272 | 5,104 | |||
272 | 5,104 | |||
15/05/2024 | 09:56:27,778 | 1 000 | 5,108 | |
1 000 | 5,108 | |||
1 000 | 5,108 | |||
15/05/2024 | 09:55:40,411 | 300 | 5,108 | |
300 | 5,108 | |||
300 | 5,108 | |||
15/05/2024 | 09:44:25,977 | 125 | 5,11 | |
125 | 5,11 | |||
125 | 5,11 | |||
15/05/2024 | 09:30:39,103 | 8 | 5,11 | |
8 | 5,11 | |||
8 | 5,11 | |||
15/05/2024 | 09:30:30,667 | 146 | 5,108 | |
146 | 5,108 | |||
146 | 5,108 | |||
15/05/2024 | 09:28:53,307 | 810 | 5,10 | |
810 | 5,10 | |||
810 | 5,10 | |||
15/05/2024 | 09:27:43,746 | 40 | 5,126 | |
40 | 5,126 | |||
40 | 5,126 | |||
15/05/2024 | 09:15:25,222 | 45 | 5,154 | |
45 | 5,154 | |||
45 | 5,154 | |||
15/05/2024 | 09:06:27,805 | 2 500 | 5,13 | |
750 | 5,13 | |||
2 500 | 5,13 | |||
1 000 | 5,13 | |||
750 | 5,13 | |||
15/05/2024 | 09:04:15,448 | 500 | 5,132 | |
440 | 5,132 | |||
500 | 5,132 | |||
20 | 5,132 | |||
40 | 5,132 | |||
15/05/2024 | 08:54:40,520 | 63 | 5,208 | |
63 | 5,208 | |||
63 | 5,208 | |||
15/05/2024 | 08:54:02,696 | 500 | 5,206 | |
500 | 5,206 | |||
500 | 5,206 | |||
15/05/2024 | 08:54:00,801 | 60 | 5,25 | |
60 | 5,25 | |||
60 | 5,25 | |||
15/05/2024 | 08:53:36,458 | 1 000 | 5,25 | |
1 000 | 5,25 | |||
1 000 | 5,25 | |||
15/05/2024 | 08:49:00,494 | 120 | 5,206 | |
120 | 5,206 | |||
120 | 5,206 | |||
15/05/2024 | 08:47:48,028 | 900 | 5,206 | |
900 | 5,206 | |||
900 | 5,206 | |||
15/05/2024 | 08:31:09,620 | 400 | 5,206 | |
400 | 5,206 | |||
400 | 5,206 | |||
15/05/2024 | 08:31:09,498 | 100 | 5,206 | |
100 | 5,206 | |||
100 | 5,206 | |||
15/05/2024 | 08:26:39,749 | 2 000 | 5,226 | |
2 000 | 5,226 | |||
2 000 | 5,226 | |||
15/05/2024 | 08:23:31,390 | 85 | 5,268 | |
85 | 5,268 | |||
85 | 5,268 | |||
15/05/2024 | 08:20:49,318 | 2 000 | 5,25 | |
2 000 | 5,25 | |||
2 000 | 5,25 | |||
15/05/2024 | 08:18:00,220 | 100 | 5,25 | |
100 | 5,25 | |||
100 | 5,25 | |||
15/05/2024 | 08:17:07,008 | 100 | 5,248 | |
100 | 5,248 | |||
100 | 5,248 | |||
15/05/2024 | 08:12:13,537 | 15 | 5,252 | |
15 | 5,252 | |||
15 | 5,252 | |||
15/05/2024 | 08:09:24,900 | 95 | 5,25 | |
95 | 5,25 | |||
95 | 5,25 | |||
15/05/2024 | 08:02:52,731 | 1 868 | 5,248 | |
1 868 | 5,248 | |||
400 | 5,248 | |||
600 | 5,248 | |||
294 | 5,248 | |||
574 | 5,248 | |||
15/05/2024 | 08:00:00,703 | 2 000 | 5,252 | |
2 000 | 5,252 | |||
2 000 | 5,252 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 15:48:49
dernière actualisation:
15/05/2024 @ 15:48:49