PowerCell Sweden AB (publ)
- Informations
- Dernièr
- Négocier des titres
90
80
2,348
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:09,637 | 100 | 2,348 | |
100 | 2,348 | |||
100 | 2,348 | |||
03/05/2024 | 21:56:05,351 | 70 | 2,322 | |
70 | 2,322 | |||
70 | 2,322 | |||
03/05/2024 | 21:36:23,966 | 3 114 | 2,33 | |
3 114 | 2,33 | |||
3 114 | 2,33 | |||
03/05/2024 | 20:55:53,971 | 120 | 2,32 | |
120 | 2,32 | |||
120 | 2,32 | |||
03/05/2024 | 20:14:39,795 | 200 | 2,328 | |
200 | 2,328 | |||
200 | 2,328 | |||
03/05/2024 | 19:40:10,109 | 640 | 2,328 | |
640 | 2,328 | |||
640 | 2,328 | |||
03/05/2024 | 19:39:14,397 | 100 | 2,328 | |
100 | 2,328 | |||
100 | 2,328 | |||
03/05/2024 | 19:27:14,722 | 50 | 2,328 | |
50 | 2,328 | |||
50 | 2,328 | |||
03/05/2024 | 18:58:24,167 | 100 | 2,328 | |
100 | 2,328 | |||
100 | 2,328 | |||
03/05/2024 | 18:46:16,611 | 1 800 | 2,328 | |
1 800 | 2,328 | |||
1 800 | 2,328 | |||
03/05/2024 | 17:39:25,087 | 1 387 | 2,338 | |
1 387 | 2,338 | |||
1 387 | 2,338 | |||
03/05/2024 | 17:26:28,404 | 85 | 2,338 | |
85 | 2,338 | |||
85 | 2,338 | |||
03/05/2024 | 17:24:12,554 | 1 | 2,304 | |
1 | 2,304 | |||
1 | 2,304 | |||
03/05/2024 | 17:22:03,622 | 7 100 | 2,32 | |
5 000 | 2,32 | |||
2 100 | 2,32 | |||
7 100 | 2,32 | |||
03/05/2024 | 17:06:54,275 | 2 000 | 2,318 | |
2 000 | 2,318 | |||
2 000 | 2,318 | |||
03/05/2024 | 16:43:03,963 | 2 | 2,298 | |
2 | 2,298 | |||
2 | 2,298 | |||
03/05/2024 | 16:24:29,113 | 1 016 | 2,318 | |
1 016 | 2,318 | |||
1 016 | 2,318 | |||
03/05/2024 | 16:06:19,433 | 3 | 2,318 | |
3 | 2,318 | |||
3 | 2,318 | |||
03/05/2024 | 15:38:23,863 | 430 | 2,318 | |
430 | 2,318 | |||
430 | 2,318 | |||
03/05/2024 | 15:36:25,065 | 120 | 2,318 | |
120 | 2,318 | |||
120 | 2,318 | |||
03/05/2024 | 15:33:42,842 | 80 | 2,288 | |
80 | 2,288 | |||
80 | 2,288 | |||
03/05/2024 | 15:21:20,500 | 190 | 2,318 | |
190 | 2,318 | |||
190 | 2,318 | |||
03/05/2024 | 15:20:42,429 | 75 | 2,318 | |
75 | 2,318 | |||
75 | 2,318 | |||
03/05/2024 | 15:08:52,384 | 300 | 2,318 | |
300 | 2,318 | |||
300 | 2,318 | |||
03/05/2024 | 15:08:14,774 | 15 | 2,292 | |
15 | 2,292 | |||
15 | 2,292 | |||
03/05/2024 | 15:01:13,730 | 140 | 2,296 | |
140 | 2,296 | |||
140 | 2,296 | |||
03/05/2024 | 15:00:59,467 | 984 | 2,318 | |
984 | 2,318 | |||
984 | 2,318 | |||
03/05/2024 | 14:44:15,879 | 500 | 2,29 | |
300 | 2,29 | |||
500 | 2,29 | |||
200 | 2,29 | |||
03/05/2024 | 14:35:46,238 | 2 000 | 2,318 | |
2 000 | 2,318 | |||
2 000 | 2,318 | |||
03/05/2024 | 14:34:21,217 | 4 014 | 2,318 | |
4 014 | 2,318 | |||
4 014 | 2,318 | |||
03/05/2024 | 14:34:13,419 | 1 100 | 2,318 | |
1 100 | 2,318 | |||
1 100 | 2,318 | |||
03/05/2024 | 14:13:12,444 | 60 | 2,318 | |
60 | 2,318 | |||
60 | 2,318 | |||
03/05/2024 | 14:12:55,185 | 250 | 2,318 | |
250 | 2,318 | |||
250 | 2,318 | |||
03/05/2024 | 13:30:57,148 | 15 | 2,318 | |
15 | 2,318 | |||
15 | 2,318 | |||
03/05/2024 | 13:29:52,172 | 15 | 2,318 | |
15 | 2,318 | |||
15 | 2,318 | |||
03/05/2024 | 13:27:47,164 | 15 | 2,318 | |
15 | 2,318 | |||
15 | 2,318 | |||
03/05/2024 | 13:18:09,154 | 14 | 2,28 | |
14 | 2,28 | |||
14 | 2,28 | |||
03/05/2024 | 13:08:17,541 | 200 | 2,318 | |
200 | 2,318 | |||
200 | 2,318 | |||
03/05/2024 | 13:06:17,706 | 198 | 2,288 | |
198 | 2,288 | |||
198 | 2,288 | |||
03/05/2024 | 12:44:30,732 | 200 | 2,318 | |
200 | 2,318 | |||
200 | 2,318 | |||
03/05/2024 | 12:22:42,057 | 100 | 2,318 | |
100 | 2,318 | |||
100 | 2,318 | |||
03/05/2024 | 12:22:16,057 | 100 | 2,274 | |
100 | 2,274 | |||
100 | 2,274 | |||
03/05/2024 | 12:18:56,510 | 1 000 | 2,318 | |
1 000 | 2,318 | |||
1 000 | 2,318 | |||
03/05/2024 | 12:14:16,320 | 150 | 2,318 | |
150 | 2,318 | |||
150 | 2,318 | |||
03/05/2024 | 12:01:23,963 | 125 | 2,288 | |
125 | 2,288 | |||
125 | 2,288 | |||
03/05/2024 | 11:54:34,901 | 500 | 2,318 | |
500 | 2,318 | |||
500 | 2,318 | |||
03/05/2024 | 11:45:33,886 | 45 | 2,318 | |
45 | 2,318 | |||
45 | 2,318 | |||
03/05/2024 | 11:40:19,065 | 80 | 2,318 | |
80 | 2,318 | |||
80 | 2,318 | |||
03/05/2024 | 11:38:21,526 | 60 | 2,288 | |
60 | 2,288 | |||
60 | 2,288 | |||
03/05/2024 | 11:29:58,231 | 128 | 2,30 | |
128 | 2,30 | |||
103 | 2,30 | |||
25 | 2,30 | |||
03/05/2024 | 11:29:39,085 | 400 | 2,318 | |
400 | 2,318 | |||
400 | 2,318 | |||
03/05/2024 | 11:26:25,573 | 1 | 2,284 | |
1 | 2,284 | |||
1 | 2,284 | |||
03/05/2024 | 11:06:55,570 | 220 | 2,318 | |
220 | 2,318 | |||
220 | 2,318 | |||
03/05/2024 | 10:56:12,462 | 1 000 | 2,318 | |
1 000 | 2,318 | |||
1 000 | 2,318 | |||
03/05/2024 | 10:55:45,674 | 1 000 | 2,306 | |
1 000 | 2,306 | |||
1 000 | 2,306 | |||
03/05/2024 | 10:50:13,826 | 300 | 2,306 | |
300 | 2,306 | |||
300 | 2,306 | |||
03/05/2024 | 10:42:10,036 | 66 | 2,318 | |
66 | 2,318 | |||
66 | 2,318 | |||
03/05/2024 | 10:15:28,572 | 216 | 2,29 | |
216 | 2,29 | |||
216 | 2,29 | |||
03/05/2024 | 10:14:40,552 | 4 094 | 2,29 | |
4 094 | 2,29 | |||
4 094 | 2,29 | |||
03/05/2024 | 10:14:09,094 | 5 690 | 2,294 | |
5 690 | 2,294 | |||
1 290 | 2,294 | |||
4 400 | 2,294 | |||
03/05/2024 | 10:05:53,431 | 50 | 2,318 | |
50 | 2,318 | |||
50 | 2,318 | |||
03/05/2024 | 10:02:48,252 | 100 | 2,34 | |
10 | 2,34 | |||
90 | 2,34 | |||
100 | 2,34 | |||
03/05/2024 | 09:45:33,180 | 2 000 | 2,31 | |
2 000 | 2,31 | |||
2 000 | 2,31 | |||
03/05/2024 | 09:35:15,978 | 60 | 2,33 | |
60 | 2,33 | |||
60 | 2,33 | |||
03/05/2024 | 09:29:58,228 | 150 | 2,31 | |
150 | 2,31 | |||
150 | 2,31 | |||
03/05/2024 | 09:24:08,837 | 215 | 2,286 | |
215 | 2,286 | |||
215 | 2,286 | |||
03/05/2024 | 09:21:34,161 | 40 | 2,286 | |
40 | 2,286 | |||
40 | 2,286 | |||
03/05/2024 | 09:12:00,520 | 1 280 | 2,274 | |
1 280 | 2,274 | |||
1 280 | 2,274 | |||
03/05/2024 | 09:07:52,532 | 1 400 | 2,26 | |
1 400 | 2,26 | |||
1 400 | 2,26 | |||
03/05/2024 | 09:00:56,813 | 400 | 2,286 | |
400 | 2,286 | |||
400 | 2,286 | |||
03/05/2024 | 09:00:29,806 | 445 | 2,24 | |
445 | 2,24 | |||
445 | 2,24 | |||
03/05/2024 | 08:59:31,150 | 300 | 2,274 | |
300 | 2,274 | |||
300 | 2,274 | |||
03/05/2024 | 08:47:51,900 | 1 100 | 2,274 | |
1 100 | 2,274 | |||
1 100 | 2,274 | |||
03/05/2024 | 08:43:31,837 | 1 000 | 2,274 | |
1 000 | 2,274 | |||
1 000 | 2,274 | |||
03/05/2024 | 08:37:33,547 | 440 | 2,272 | |
440 | 2,272 | |||
440 | 2,272 | |||
03/05/2024 | 08:27:54,118 | 300 | 2,246 | |
300 | 2,246 | |||
300 | 2,246 | |||
03/05/2024 | 08:27:36,486 | 200 | 2,246 | |
200 | 2,246 | |||
200 | 2,246 | |||
03/05/2024 | 08:07:28,457 | 95 | 2,268 | |
95 | 2,268 | |||
95 | 2,268 | |||
03/05/2024 | 08:00:04,258 | 440 | 2,27 | |
440 | 2,27 | |||
240 | 2,27 | |||
200 | 2,27 | |||
03/05/2024 | 08:00:03,545 | 520 | 2,272 | |
14 | 2,272 | |||
1 | 2,272 | |||
500 | 2,272 | |||
5 | 2,272 | |||
300 | 2,272 | |||
220 | 2,272 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00