Galp Energia SGPS S.A.
- Informations
- Dernièr
- Négocier des titres
63
64
20,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:27:21,033 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
26/04/2024 | 19:45:51,322 | 5 | 20,51 | |
5 | 20,51 | |||
5 | 20,51 | |||
26/04/2024 | 19:45:14,076 | 4 | 20,66 | |
4 | 20,66 | |||
4 | 20,66 | |||
26/04/2024 | 19:34:51,170 | 1 | 20,66 | |
1 | 20,66 | |||
1 | 20,66 | |||
26/04/2024 | 19:26:24,740 | 1 | 20,66 | |
1 | 20,66 | |||
1 | 20,66 | |||
26/04/2024 | 19:26:15,291 | 24 | 20,66 | |
24 | 20,66 | |||
24 | 20,66 | |||
26/04/2024 | 18:55:53,649 | 3 | 20,50 | |
3 | 20,50 | |||
3 | 20,50 | |||
26/04/2024 | 18:55:31,833 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
26/04/2024 | 18:03:17,012 | 1 | 20,63 | |
1 | 20,63 | |||
1 | 20,63 | |||
26/04/2024 | 17:52:44,751 | 1 | 20,63 | |
1 | 20,63 | |||
1 | 20,63 | |||
26/04/2024 | 17:23:12,037 | 2 | 20,50 | |
2 | 20,50 | |||
2 | 20,50 | |||
26/04/2024 | 17:01:23,557 | 1 | 20,53 | |
1 | 20,53 | |||
1 | 20,53 | |||
26/04/2024 | 17:00:57,663 | 35 | 20,53 | |
35 | 20,53 | |||
35 | 20,53 | |||
26/04/2024 | 16:51:48,464 | 1 | 20,51 | |
1 | 20,51 | |||
1 | 20,51 | |||
26/04/2024 | 16:43:30,744 | 15 | 20,50 | |
15 | 20,50 | |||
15 | 20,50 | |||
26/04/2024 | 16:08:23,571 | 3 | 20,57 | |
3 | 20,57 | |||
3 | 20,57 | |||
26/04/2024 | 16:07:52,253 | 13 | 20,59 | |
13 | 20,59 | |||
13 | 20,59 | |||
26/04/2024 | 16:02:16,142 | 2 | 20,57 | |
2 | 20,57 | |||
2 | 20,57 | |||
26/04/2024 | 15:48:23,127 | 3 | 20,56 | |
3 | 20,56 | |||
3 | 20,56 | |||
26/04/2024 | 15:26:51,714 | 53 | 20,64 | |
53 | 20,64 | |||
53 | 20,64 | |||
26/04/2024 | 14:39:34,111 | 1 | 20,51 | |
1 | 20,51 | |||
1 | 20,51 | |||
26/04/2024 | 14:30:36,076 | 1 | 20,46 | |
1 | 20,46 | |||
1 | 20,46 | |||
26/04/2024 | 14:15:14,441 | 2 | 20,45 | |
2 | 20,45 | |||
2 | 20,45 | |||
26/04/2024 | 14:12:09,711 | 105 | 20,48 | |
105 | 20,48 | |||
105 | 20,48 | |||
26/04/2024 | 13:55:23,595 | 3 | 20,42 | |
3 | 20,42 | |||
3 | 20,42 | |||
26/04/2024 | 13:55:09,271 | 5 | 20,44 | |
5 | 20,44 | |||
5 | 20,44 | |||
26/04/2024 | 12:57:03,769 | 30 | 20,38 | |
30 | 20,38 | |||
30 | 20,38 | |||
26/04/2024 | 12:48:03,047 | 1 | 20,38 | |
1 | 20,38 | |||
1 | 20,38 | |||
26/04/2024 | 12:34:55,680 | 1 | 20,36 | |
1 | 20,36 | |||
1 | 20,36 | |||
26/04/2024 | 12:34:23,428 | 1 | 20,37 | |
1 | 20,37 | |||
1 | 20,37 | |||
26/04/2024 | 12:33:01,247 | 99 | 20,37 | |
99 | 20,37 | |||
99 | 20,37 | |||
26/04/2024 | 12:32:53,577 | 3 | 20,35 | |
3 | 20,35 | |||
3 | 20,35 | |||
26/04/2024 | 12:32:28,819 | 2 | 20,37 | |
2 | 20,37 | |||
2 | 20,37 | |||
26/04/2024 | 12:29:08,271 | 5 | 20,45 | |
5 | 20,45 | |||
5 | 20,45 | |||
26/04/2024 | 12:25:41,972 | 50 | 20,43 | |
50 | 20,43 | |||
50 | 20,43 | |||
26/04/2024 | 12:02:40,663 | 1 | 20,48 | |
1 | 20,48 | |||
1 | 20,48 | |||
26/04/2024 | 11:46:01,115 | 5 | 20,44 | |
5 | 20,44 | |||
5 | 20,44 | |||
26/04/2024 | 11:34:32,062 | 75 | 20,48 | |
75 | 20,48 | |||
75 | 20,48 | |||
26/04/2024 | 11:14:22,671 | 1 | 20,50 | |
1 | 20,50 | |||
1 | 20,50 | |||
26/04/2024 | 11:02:04,258 | 175 | 20,53 | |
175 | 20,53 | |||
175 | 20,53 | |||
26/04/2024 | 10:51:21,752 | 10 | 20,52 | |
10 | 20,52 | |||
10 | 20,52 | |||
26/04/2024 | 10:36:39,673 | 1 | 20,56 | |
1 | 20,56 | |||
1 | 20,56 | |||
26/04/2024 | 10:17:08,270 | 7 | 20,60 | |
7 | 20,60 | |||
7 | 20,60 | |||
26/04/2024 | 10:10:53,469 | 3 | 20,59 | |
3 | 20,59 | |||
3 | 20,59 | |||
26/04/2024 | 10:10:33,048 | 25 | 20,61 | |
25 | 20,61 | |||
25 | 20,61 | |||
26/04/2024 | 10:09:55,714 | 1 | 20,63 | |
1 | 20,63 | |||
1 | 20,63 | |||
26/04/2024 | 09:55:45,474 | 2 | 20,68 | |
2 | 20,68 | |||
2 | 20,68 | |||
26/04/2024 | 09:48:02,837 | 15 | 20,60 | |
15 | 20,60 | |||
15 | 20,60 | |||
26/04/2024 | 09:46:03,341 | 5 | 20,59 | |
5 | 20,59 | |||
5 | 20,59 | |||
26/04/2024 | 09:34:54,401 | 1 | 20,61 | |
1 | 20,61 | |||
1 | 20,61 | |||
26/04/2024 | 09:30:47,741 | 175 | 20,55 | |
175 | 20,55 | |||
175 | 20,55 | |||
26/04/2024 | 09:27:55,906 | 247 | 20,50 | |
247 | 20,50 | |||
247 | 20,50 | |||
26/04/2024 | 09:17:34,578 | 1 | 20,34 | |
1 | 20,34 | |||
1 | 20,34 | |||
26/04/2024 | 09:06:23,755 | 3 | 20,36 | |
3 | 20,36 | |||
3 | 20,36 | |||
26/04/2024 | 09:05:48,377 | 1 | 20,40 | |
1 | 20,40 | |||
1 | 20,40 | |||
26/04/2024 | 08:44:06,382 | 25 | 20,54 | |
25 | 20,54 | |||
25 | 20,54 | |||
26/04/2024 | 08:37:00,625 | 6 | 20,54 | |
6 | 20,54 | |||
6 | 20,54 | |||
26/04/2024 | 08:18:17,234 | 11 | 20,55 | |
11 | 20,55 | |||
11 | 20,55 | |||
26/04/2024 | 08:05:26,886 | 1 | 20,55 | |
1 | 20,55 | |||
1 | 20,55 | |||
26/04/2024 | 08:03:57,644 | 5 | 20,55 | |
5 | 20,55 | |||
5 | 20,55 | |||
26/04/2024 | 08:03:57,516 | 1 | 20,45 | |
1 | 20,45 | |||
1 | 20,45 | |||
26/04/2024 | 08:00:15,288 | 1 | 20,42 | |
1 | 20,42 | |||
1 | 20,42 | |||
26/04/2024 | 08:00:08,455 | 49 | 20,53 | |
49 | 20,53 | |||
49 | 20,53 | |||
26/04/2024 | 08:00:02,192 | 1 | 20,53 | |
1 | 20,53 | |||
1 | 20,53 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00