Yara International ASA
- Informations
- Dernièr
- Négocier des titres
55
43
26,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 13:55:36,122 | 220 | 26,75 | |
220 | 26,75 | |||
220 | 26,75 | |||
29/04/2024 | 13:55:35,969 | 380 | 26,75 | |
380 | 26,75 | |||
380 | 26,75 | |||
29/04/2024 | 13:55:03,546 | 380 | 26,74 | |
380 | 26,74 | |||
380 | 26,74 | |||
29/04/2024 | 13:41:54,186 | 30 | 26,69 | |
30 | 26,69 | |||
30 | 26,69 | |||
29/04/2024 | 12:39:59,696 | 200 | 26,67 | |
200 | 26,67 | |||
200 | 26,67 | |||
29/04/2024 | 12:39:49,486 | 26 | 26,66 | |
26 | 26,66 | |||
26 | 26,66 | |||
29/04/2024 | 12:38:22,960 | 5 | 26,68 | |
5 | 26,68 | |||
5 | 26,68 | |||
29/04/2024 | 12:26:39,686 | 120 | 26,75 | |
120 | 26,75 | |||
120 | 26,75 | |||
29/04/2024 | 12:26:26,441 | 380 | 26,75 | |
380 | 26,75 | |||
380 | 26,75 | |||
29/04/2024 | 12:11:26,085 | 2 140 | 26,75 | |
2 140 | 26,75 | |||
2 140 | 26,75 | |||
29/04/2024 | 12:10:52,854 | 380 | 26,75 | |
380 | 26,75 | |||
380 | 26,75 | |||
29/04/2024 | 12:10:07,588 | 480 | 26,75 | |
100 | 26,75 | |||
380 | 26,75 | |||
480 | 26,75 | |||
29/04/2024 | 11:57:27,644 | 38 | 26,73 | |
38 | 26,73 | |||
38 | 26,73 | |||
29/04/2024 | 11:56:14,229 | 25 | 26,72 | |
25 | 26,72 | |||
25 | 26,72 | |||
29/04/2024 | 11:30:19,281 | 300 | 26,75 | |
300 | 26,75 | |||
300 | 26,75 | |||
29/04/2024 | 11:23:01,032 | 9 | 26,73 | |
9 | 26,73 | |||
9 | 26,73 | |||
29/04/2024 | 11:11:07,797 | 25 | 26,74 | |
25 | 26,74 | |||
25 | 26,74 | |||
29/04/2024 | 11:01:58,209 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29/04/2024 | 10:27:16,583 | 24 | 26,73 | |
24 | 26,73 | |||
24 | 26,73 | |||
29/04/2024 | 10:17:55,043 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29/04/2024 | 10:17:05,204 | 50 | 26,69 | |
50 | 26,69 | |||
50 | 26,69 | |||
29/04/2024 | 10:15:28,341 | 20 | 26,69 | |
20 | 26,69 | |||
20 | 26,69 | |||
29/04/2024 | 10:10:29,496 | 150 | 26,73 | |
150 | 26,73 | |||
150 | 26,73 | |||
29/04/2024 | 09:58:35,371 | 50 | 26,68 | |
50 | 26,68 | |||
50 | 26,68 | |||
29/04/2024 | 09:55:31,735 | 50 | 26,65 | |
50 | 26,65 | |||
50 | 26,65 | |||
29/04/2024 | 09:44:32,829 | 94 | 26,53 | |
94 | 26,53 | |||
94 | 26,53 | |||
29/04/2024 | 09:40:09,346 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
29/04/2024 | 09:37:24,380 | 100 | 26,44 | |
100 | 26,44 | |||
100 | 26,44 | |||
29/04/2024 | 09:25:55,069 | 50 | 26,43 | |
50 | 26,43 | |||
50 | 26,43 | |||
29/04/2024 | 09:24:36,748 | 30 | 26,45 | |
30 | 26,45 | |||
30 | 26,45 | |||
29/04/2024 | 09:24:05,351 | 90 | 26,49 | |
90 | 26,49 | |||
90 | 26,49 | |||
29/04/2024 | 09:18:00,539 | 120 | 26,74 | |
120 | 26,74 | |||
120 | 26,74 | |||
29/04/2024 | 09:16:07,755 | 380 | 26,74 | |
380 | 26,74 | |||
380 | 26,74 | |||
29/04/2024 | 09:08:43,210 | 70 | 26,61 | |
70 | 26,61 | |||
70 | 26,61 | |||
29/04/2024 | 09:08:35,319 | 380 | 26,61 | |
380 | 26,61 | |||
380 | 26,61 | |||
29/04/2024 | 09:07:07,127 | 150 | 26,67 | |
150 | 26,67 | |||
150 | 26,67 | |||
29/04/2024 | 09:01:30,326 | 55 | 26,40 | |
55 | 26,40 | |||
55 | 26,40 | |||
29/04/2024 | 09:01:01,101 | 168 | 26,44 | |
40 | 26,44 | |||
15 | 26,44 | |||
15 | 26,44 | |||
18 | 26,44 | |||
168 | 26,44 | |||
80 | 26,44 | |||
29/04/2024 | 08:58:36,193 | 86 | 26,75 | |
86 | 26,75 | |||
86 | 26,75 | |||
29/04/2024 | 08:15:38,493 | 50 | 26,74 | |
50 | 26,74 | |||
50 | 26,74 | |||
29/04/2024 | 08:12:41,104 | 2 | 26,71 | |
2 | 26,71 | |||
2 | 26,71 | |||
29/04/2024 | 08:01:19,015 | 1 434 | 26,75 | |
30 | 26,75 | |||
150 | 26,75 | |||
100 | 26,75 | |||
1 000 | 26,75 | |||
73 | 26,75 | |||
10 | 26,75 | |||
11 | 26,75 | |||
1 434 | 26,75 | |||
60 | 26,75 | |||
29/04/2024 | 08:01:11,243 | 200 | 26,74 | |
200 | 26,74 | |||
200 | 26,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 13:57:35
dernière actualisation:
29/04/2024 @ 13:57:35