Norwegian Air Shuttle ASA
- Informations
- Dernièr
- Négocier des titres
59
53
1,3835
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:19:03,722 | 100 | 1,3835 | |
100 | 1,3835 | |||
100 | 1,3835 | |||
28/03/2024 | 20:25:40,923 | 240 | 1,385 | |
240 | 1,385 | |||
240 | 1,385 | |||
28/03/2024 | 20:02:21,613 | 100 | 1,3845 | |
100 | 1,3845 | |||
100 | 1,3845 | |||
28/03/2024 | 19:19:38,378 | 300 | 1,398 | |
300 | 1,398 | |||
300 | 1,398 | |||
28/03/2024 | 19:19:20,379 | 3 700 | 1,388 | |
3 700 | 1,388 | |||
3 700 | 1,388 | |||
28/03/2024 | 19:02:02,018 | 80 | 1,3805 | |
80 | 1,3805 | |||
80 | 1,3805 | |||
28/03/2024 | 17:38:57,519 | 1 311 | 1,3805 | |
1 311 | 1,3805 | |||
1 311 | 1,3805 | |||
28/03/2024 | 17:30:38,285 | 1 649 | 1,3805 | |
1 649 | 1,3805 | |||
1 649 | 1,3805 | |||
28/03/2024 | 17:30:36,539 | 3 700 | 1,3805 | |
3 700 | 1,3805 | |||
3 700 | 1,3805 | |||
28/03/2024 | 17:30:19,369 | 3 700 | 1,3795 | |
3 700 | 1,3795 | |||
3 700 | 1,3795 | |||
28/03/2024 | 17:30:16,185 | 400 | 1,3795 | |
400 | 1,3795 | |||
400 | 1,3795 | |||
28/03/2024 | 17:29:41,374 | 5 000 | 1,3835 | |
5 000 | 1,3835 | |||
3 700 | 1,3835 | |||
1 300 | 1,3835 | |||
28/03/2024 | 17:23:53,441 | 3 700 | 1,3875 | |
3 700 | 1,3875 | |||
3 700 | 1,3875 | |||
28/03/2024 | 17:11:47,674 | 1 500 | 1,388 | |
1 500 | 1,388 | |||
1 500 | 1,388 | |||
28/03/2024 | 17:00:24,944 | 1 000 | 1,3885 | |
1 000 | 1,3885 | |||
1 000 | 1,3885 | |||
28/03/2024 | 16:46:55,414 | 1 000 | 1,373 | |
1 000 | 1,373 | |||
1 000 | 1,373 | |||
28/03/2024 | 16:39:31,523 | 1 000 | 1,3885 | |
1 000 | 1,3885 | |||
1 000 | 1,3885 | |||
28/03/2024 | 16:31:52,672 | 1 200 | 1,3745 | |
1 200 | 1,3745 | |||
1 200 | 1,3745 | |||
28/03/2024 | 16:28:11,072 | 148 | 1,3745 | |
148 | 1,3745 | |||
148 | 1,3745 | |||
28/03/2024 | 16:23:48,982 | 1 300 | 1,38 | |
1 300 | 1,38 | |||
1 300 | 1,38 | |||
28/03/2024 | 16:23:39,594 | 3 700 | 1,3845 | |
3 700 | 1,3845 | |||
3 700 | 1,3845 | |||
28/03/2024 | 16:06:28,804 | 400 | 1,40 | |
400 | 1,40 | |||
400 | 1,40 | |||
28/03/2024 | 15:45:00,622 | 50 | 1,3985 | |
50 | 1,3985 | |||
50 | 1,3985 | |||
28/03/2024 | 15:33:36,465 | 1 933 | 1,3955 | |
1 933 | 1,3955 | |||
1 933 | 1,3955 | |||
28/03/2024 | 15:09:33,936 | 16 100 | 1,40 | |
10 000 | 1,40 | |||
16 100 | 1,40 | |||
2 900 | 1,40 | |||
2 700 | 1,40 | |||
500 | 1,40 | |||
28/03/2024 | 15:08:20,584 | 2 250 | 1,4005 | |
2 250 | 1,4005 | |||
2 250 | 1,4005 | |||
28/03/2024 | 14:38:49,344 | 3 700 | 1,4005 | |
3 700 | 1,4005 | |||
3 700 | 1,4005 | |||
28/03/2024 | 14:36:16,653 | 3 700 | 1,4005 | |
3 700 | 1,4005 | |||
3 644 | 1,4005 | |||
56 | 1,4005 | |||
28/03/2024 | 14:26:53,307 | 719 | 1,407 | |
719 | 1,407 | |||
719 | 1,407 | |||
28/03/2024 | 14:04:06,329 | 200 | 1,407 | |
200 | 1,407 | |||
200 | 1,407 | |||
28/03/2024 | 12:54:05,752 | 350 | 1,4065 | |
350 | 1,4065 | |||
350 | 1,4065 | |||
28/03/2024 | 12:30:57,995 | 3 700 | 1,4005 | |
3 700 | 1,4005 | |||
3 700 | 1,4005 | |||
28/03/2024 | 12:05:17,563 | 900 | 1,409 | |
900 | 1,409 | |||
900 | 1,409 | |||
28/03/2024 | 12:00:13,806 | 2 838 | 1,4085 | |
2 838 | 1,4085 | |||
2 838 | 1,4085 | |||
28/03/2024 | 11:59:31,043 | 3 365 | 1,4005 | |
1 400 | 1,4005 | |||
3 365 | 1,4005 | |||
1 965 | 1,4005 | |||
28/03/2024 | 11:59:12,014 | 2 135 | 1,4055 | |
2 135 | 1,4055 | |||
2 135 | 1,4055 | |||
28/03/2024 | 11:53:35,208 | 7 | 1,4095 | |
7 | 1,4095 | |||
7 | 1,4095 | |||
28/03/2024 | 11:48:11,047 | 11 | 1,4055 | |
11 | 1,4055 | |||
11 | 1,4055 | |||
28/03/2024 | 11:32:44,422 | 100 | 1,411 | |
100 | 1,411 | |||
100 | 1,411 | |||
28/03/2024 | 11:24:25,402 | 1 350 | 1,4095 | |
1 350 | 1,4095 | |||
1 350 | 1,4095 | |||
28/03/2024 | 10:33:45,982 | 200 | 1,409 | |
200 | 1,409 | |||
200 | 1,409 | |||
28/03/2024 | 09:41:52,368 | 1 440 | 1,401 | |
1 440 | 1,401 | |||
1 440 | 1,401 | |||
28/03/2024 | 09:41:48,315 | 6 130 | 1,402 | |
2 430 | 1,402 | |||
3 700 | 1,402 | |||
6 130 | 1,402 | |||
28/03/2024 | 09:41:29,878 | 2 430 | 1,407 | |
2 430 | 1,407 | |||
2 430 | 1,407 | |||
28/03/2024 | 09:40:28,608 | 50 | 1,412 | |
50 | 1,412 | |||
50 | 1,412 | |||
28/03/2024 | 09:39:53,234 | 60 | 1,407 | |
60 | 1,407 | |||
60 | 1,407 | |||
28/03/2024 | 09:34:58,127 | 12 | 1,411 | |
12 | 1,411 | |||
12 | 1,411 | |||
28/03/2024 | 09:29:08,517 | 708 | 1,411 | |
708 | 1,411 | |||
708 | 1,411 | |||
28/03/2024 | 09:25:10,172 | 3 700 | 1,4065 | |
3 700 | 1,4065 | |||
3 700 | 1,4065 | |||
28/03/2024 | 09:15:38,883 | 1 000 | 1,4005 | |
1 000 | 1,4005 | |||
1 000 | 1,4005 | |||
28/03/2024 | 09:02:42,015 | 10 | 1,407 | |
10 | 1,407 | |||
10 | 1,407 | |||
28/03/2024 | 08:08:13,545 | 700 | 1,4065 | |
700 | 1,4065 | |||
700 | 1,4065 | |||
28/03/2024 | 08:00:01,634 | 172 | 1,4005 | |
172 | 1,4005 | |||
172 | 1,4005 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00