Hexagon Composites ASA
- Informations
- Dernièr
- Négocier des titres
122
94
2,165
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:57:47,806 | 80 | 2,165 | |
80 | 2,165 | |||
80 | 2,165 | |||
17/05/2024 | 21:37:16,343 | 50 | 2,15 | |
50 | 2,15 | |||
50 | 2,15 | |||
17/05/2024 | 21:36:49,739 | 1 000 | 2,16 | |
1 000 | 2,16 | |||
1 000 | 2,16 | |||
17/05/2024 | 21:35:59,110 | 500 | 2,155 | |
500 | 2,155 | |||
500 | 2,155 | |||
17/05/2024 | 20:59:07,910 | 120 | 2,155 | |
120 | 2,155 | |||
120 | 2,155 | |||
17/05/2024 | 20:35:09,932 | 200 | 2,14 | |
200 | 2,14 | |||
200 | 2,14 | |||
17/05/2024 | 20:17:50,322 | 460 | 2,165 | |
460 | 2,165 | |||
460 | 2,165 | |||
17/05/2024 | 20:17:46,693 | 1 500 | 2,16 | |
1 500 | 2,16 | |||
1 500 | 2,16 | |||
17/05/2024 | 20:17:09,526 | 150 | 2,12 | |
150 | 2,12 | |||
150 | 2,12 | |||
17/05/2024 | 19:56:17,191 | 500 | 2,14 | |
500 | 2,14 | |||
500 | 2,14 | |||
17/05/2024 | 19:36:13,913 | 1 600 | 2,135 | |
1 600 | 2,135 | |||
1 600 | 2,135 | |||
17/05/2024 | 19:06:54,188 | 101 | 2,135 | |
101 | 2,135 | |||
101 | 2,135 | |||
17/05/2024 | 18:22:57,667 | 1 000 | 2,14 | |
1 000 | 2,14 | |||
1 000 | 2,14 | |||
17/05/2024 | 17:51:09,023 | 500 | 2,165 | |
500 | 2,165 | |||
500 | 2,165 | |||
17/05/2024 | 17:50:51,718 | 333 | 2,16 | |
333 | 2,16 | |||
333 | 2,16 | |||
17/05/2024 | 17:44:19,309 | 3 500 | 2,16 | |
1 000 | 2,16 | |||
3 500 | 2,16 | |||
500 | 2,16 | |||
1 500 | 2,16 | |||
500 | 2,16 | |||
17/05/2024 | 17:43:43,769 | 1 500 | 2,125 | |
1 500 | 2,125 | |||
1 500 | 2,125 | |||
17/05/2024 | 17:10:17,017 | 1 500 | 2,125 | |
1 500 | 2,125 | |||
1 500 | 2,125 | |||
17/05/2024 | 17:08:04,811 | 1 500 | 2,105 | |
1 500 | 2,105 | |||
1 500 | 2,105 | |||
17/05/2024 | 17:02:19,304 | 27 | 2,07 | |
27 | 2,07 | |||
27 | 2,07 | |||
17/05/2024 | 16:40:16,154 | 250 | 2,095 | |
250 | 2,095 | |||
250 | 2,095 | |||
17/05/2024 | 16:32:58,213 | 200 | 2,065 | |
200 | 2,065 | |||
200 | 2,065 | |||
17/05/2024 | 16:29:50,428 | 500 | 2,085 | |
500 | 2,085 | |||
500 | 2,085 | |||
17/05/2024 | 16:24:50,740 | 3 138 | 2,075 | |
799 | 2,075 | |||
2 125 | 2,075 | |||
214 | 2,075 | |||
3 138 | 2,075 | |||
17/05/2024 | 16:24:18,306 | 1 500 | 2,095 | |
1 500 | 2,095 | |||
1 500 | 2,095 | |||
17/05/2024 | 16:07:57,099 | 1 400 | 2,095 | |
1 400 | 2,095 | |||
1 400 | 2,095 | |||
17/05/2024 | 15:59:38,078 | 1 000 | 2,13 | |
1 000 | 2,13 | |||
1 000 | 2,13 | |||
17/05/2024 | 15:37:41,766 | 1 000 | 2,115 | |
80 | 2,115 | |||
920 | 2,115 | |||
1 000 | 2,115 | |||
17/05/2024 | 15:31:18,809 | 1 200 | 2,10 | |
1 200 | 2,10 | |||
1 200 | 2,10 | |||
17/05/2024 | 15:31:03,138 | 1 500 | 2,105 | |
1 500 | 2,105 | |||
1 500 | 2,105 | |||
17/05/2024 | 15:27:17,863 | 1 500 | 2,11 | |
1 500 | 2,11 | |||
1 500 | 2,11 | |||
17/05/2024 | 15:24:27,969 | 1 500 | 2,13 | |
1 500 | 2,13 | |||
1 500 | 2,13 | |||
17/05/2024 | 15:22:39,136 | 1 500 | 2,14 | |
1 500 | 2,14 | |||
1 500 | 2,14 | |||
17/05/2024 | 15:17:59,967 | 3 138 | 2,145 | |
1 138 | 2,145 | |||
2 000 | 2,145 | |||
3 138 | 2,145 | |||
17/05/2024 | 15:17:03,832 | 1 500 | 2,135 | |
1 500 | 2,135 | |||
1 500 | 2,135 | |||
17/05/2024 | 15:09:43,401 | 5 000 | 2,145 | |
4 000 | 2,145 | |||
2 500 | 2,145 | |||
2 500 | 2,145 | |||
1 000 | 2,145 | |||
17/05/2024 | 15:09:33,146 | 1 500 | 2,14 | |
1 500 | 2,14 | |||
1 500 | 2,14 | |||
17/05/2024 | 15:09:33,142 | 2 000 | 2,12 | |
2 000 | 2,12 | |||
2 000 | 2,12 | |||
17/05/2024 | 15:06:50,899 | 600 | 2,14 | |
600 | 2,14 | |||
600 | 2,14 | |||
17/05/2024 | 15:04:31,197 | 480 | 2,105 | |
480 | 2,105 | |||
480 | 2,105 | |||
17/05/2024 | 14:56:36,358 | 100 | 2,145 | |
100 | 2,145 | |||
100 | 2,145 | |||
17/05/2024 | 14:55:20,331 | 1 500 | 2,12 | |
1 500 | 2,12 | |||
1 500 | 2,12 | |||
17/05/2024 | 14:52:17,589 | 900 | 2,145 | |
900 | 2,145 | |||
900 | 2,145 | |||
17/05/2024 | 14:52:16,313 | 7 000 | 2,145 | |
500 | 2,145 | |||
6 500 | 2,145 | |||
7 000 | 2,145 | |||
17/05/2024 | 14:50:35,637 | 1 500 | 2,145 | |
1 500 | 2,145 | |||
1 500 | 2,145 | |||
17/05/2024 | 14:48:10,330 | 500 | 2,145 | |
500 | 2,145 | |||
500 | 2,145 | |||
17/05/2024 | 14:47:33,018 | 7 200 | 2,12 | |
7 200 | 2,12 | |||
7 200 | 2,12 | |||
17/05/2024 | 14:47:24,815 | 880 | 2,115 | |
880 | 2,115 | |||
880 | 2,115 | |||
17/05/2024 | 14:46:13,523 | 2 500 | 2,105 | |
2 500 | 2,105 | |||
2 500 | 2,105 | |||
17/05/2024 | 14:46:02,719 | 1 500 | 2,10 | |
1 500 | 2,10 | |||
1 500 | 2,10 | |||
17/05/2024 | 14:45:29,377 | 500 | 2,10 | |
500 | 2,10 | |||
500 | 2,10 | |||
17/05/2024 | 14:44:32,603 | 500 | 2,10 | |
400 | 2,10 | |||
100 | 2,10 | |||
500 | 2,10 | |||
17/05/2024 | 14:41:46,854 | 1 500 | 2,08 | |
140 | 2,08 | |||
1 500 | 2,08 | |||
1 360 | 2,08 | |||
17/05/2024 | 14:38:37,614 | 200 | 2,045 | |
200 | 2,045 | |||
200 | 2,045 | |||
17/05/2024 | 14:15:39,434 | 500 | 2,08 | |
500 | 2,08 | |||
500 | 2,08 | |||
17/05/2024 | 14:04:28,002 | 7 000 | 2,08 | |
7 000 | 2,08 | |||
6 360 | 2,08 | |||
140 | 2,08 | |||
500 | 2,08 | |||
17/05/2024 | 14:03:43,622 | 1 500 | 2,065 | |
1 500 | 2,065 | |||
1 500 | 2,065 | |||
17/05/2024 | 14:01:54,504 | 1 500 | 2,06 | |
1 500 | 2,06 | |||
1 500 | 2,06 | |||
17/05/2024 | 13:26:41,086 | 500 | 2,06 | |
500 | 2,06 | |||
500 | 2,06 | |||
17/05/2024 | 13:20:44,001 | 500 | 2,06 | |
500 | 2,06 | |||
500 | 2,06 | |||
17/05/2024 | 13:07:58,349 | 1 500 | 2,025 | |
1 500 | 2,025 | |||
1 500 | 2,025 | |||
17/05/2024 | 13:05:39,314 | 1 460 | 2,015 | |
1 460 | 2,015 | |||
1 460 | 2,015 | |||
17/05/2024 | 13:05:06,832 | 720 | 2,015 | |
720 | 2,015 | |||
720 | 2,015 | |||
17/05/2024 | 13:04:58,090 | 1 500 | 2,015 | |
1 500 | 2,015 | |||
1 500 | 2,015 | |||
17/05/2024 | 13:01:26,424 | 200 | 2,015 | |
200 | 2,015 | |||
200 | 2,015 | |||
17/05/2024 | 12:50:40,801 | 40 | 2,015 | |
40 | 2,015 | |||
40 | 2,015 | |||
17/05/2024 | 12:32:28,609 | 600 | 2,00 | |
200 | 2,00 | |||
400 | 2,00 | |||
600 | 2,00 | |||
17/05/2024 | 12:24:00,501 | 201 | 2,015 | |
201 | 2,015 | |||
201 | 2,015 | |||
17/05/2024 | 12:22:17,731 | 850 | 2,015 | |
850 | 2,015 | |||
850 | 2,015 | |||
17/05/2024 | 12:15:31,066 | 1 000 | 2,01 | |
1 000 | 2,01 | |||
1 000 | 2,01 | |||
17/05/2024 | 11:40:19,502 | 100 | 2,01 | |
100 | 2,01 | |||
100 | 2,01 | |||
17/05/2024 | 11:39:51,959 | 350 | 2,01 | |
350 | 2,01 | |||
350 | 2,01 | |||
17/05/2024 | 11:39:46,522 | 1 000 | 2,01 | |
1 000 | 2,01 | |||
1 000 | 2,01 | |||
17/05/2024 | 11:39:28,880 | 1 489 | 2,015 | |
1 489 | 2,015 | |||
1 489 | 2,015 | |||
17/05/2024 | 11:38:20,676 | 1 050 | 2,025 | |
1 050 | 2,025 | |||
1 050 | 2,025 | |||
17/05/2024 | 11:35:23,396 | 500 | 2,025 | |
500 | 2,025 | |||
500 | 2,025 | |||
17/05/2024 | 11:31:54,303 | 790 | 2,00 | |
790 | 2,00 | |||
650 | 2,00 | |||
140 | 2,00 | |||
17/05/2024 | 11:06:25,808 | 1 000 | 2,025 | |
1 000 | 2,025 | |||
1 000 | 2,025 | |||
17/05/2024 | 10:56:25,833 | 2 150 | 2,01 | |
1 000 | 2,01 | |||
1 500 | 2,01 | |||
650 | 2,01 | |||
1 150 | 2,01 | |||
17/05/2024 | 10:54:17,450 | 2 000 | 2,02 | |
2 000 | 2,02 | |||
2 000 | 2,02 | |||
17/05/2024 | 10:51:54,369 | 1 600 | 2,04 | |
1 600 | 2,04 | |||
1 600 | 2,04 | |||
17/05/2024 | 10:50:22,230 | 1 000 | 2,055 | |
1 000 | 2,055 | |||
1 000 | 2,055 | |||
17/05/2024 | 10:48:33,530 | 2 000 | 2,04 | |
2 000 | 2,04 | |||
1 500 | 2,04 | |||
500 | 2,04 | |||
17/05/2024 | 10:43:18,210 | 200 | 2,005 | |
200 | 2,005 | |||
200 | 2,005 | |||
17/05/2024 | 10:34:37,703 | 200 | 1,998 | |
200 | 1,998 | |||
200 | 1,998 | |||
17/05/2024 | 10:32:40,454 | 99 | 1,992 | |
99 | 1,992 | |||
99 | 1,992 | |||
17/05/2024 | 10:32:29,458 | 251 | 1,992 | |
251 | 1,992 | |||
251 | 1,992 | |||
17/05/2024 | 10:29:30,925 | 900 | 1,988 | |
900 | 1,988 | |||
750 | 1,988 | |||
150 | 1,988 | |||
17/05/2024 | 10:13:31,575 | 500 | 1,976 | |
500 | 1,976 | |||
500 | 1,976 | |||
17/05/2024 | 10:11:57,515 | 500 | 1,968 | |
500 | 1,968 | |||
500 | 1,968 | |||
17/05/2024 | 09:56:34,933 | 600 | 1,966 | |
600 | 1,966 | |||
600 | 1,966 | |||
17/05/2024 | 09:44:31,833 | 762 | 1,968 | |
762 | 1,968 | |||
762 | 1,968 | |||
17/05/2024 | 09:17:12,531 | 100 | 1,968 | |
100 | 1,968 | |||
100 | 1,968 | |||
17/05/2024 | 09:08:38,062 | 772 | 1,968 | |
772 | 1,968 | |||
772 | 1,968 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00