Redcare Pharmacy N.V.
- Informations
- Dernièr
- Négocier des titres
123
112
120,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 13:11:52,252 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
16/05/2024 | 13:11:39,435 | 90 | 120,10 | |
90 | 120,10 | |||
90 | 120,10 | |||
16/05/2024 | 13:08:04,203 | 90 | 119,60 | |
90 | 119,60 | |||
90 | 119,60 | |||
16/05/2024 | 13:05:41,485 | 100 | 119,40 | |
100 | 119,40 | |||
100 | 119,40 | |||
16/05/2024 | 12:52:44,134 | 39 | 119,50 | |
39 | 119,50 | |||
39 | 119,50 | |||
16/05/2024 | 12:47:35,565 | 10 | 119,20 | |
10 | 119,20 | |||
10 | 119,20 | |||
16/05/2024 | 12:43:52,496 | 1 | 119,00 | |
1 | 119,00 | |||
1 | 119,00 | |||
16/05/2024 | 12:40:53,188 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
16/05/2024 | 12:36:20,390 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
16/05/2024 | 12:36:12,533 | 90 | 119,00 | |
90 | 119,00 | |||
90 | 119,00 | |||
16/05/2024 | 12:34:50,047 | 28 | 119,00 | |
28 | 119,00 | |||
28 | 119,00 | |||
16/05/2024 | 12:30:01,256 | 50 | 118,90 | |
50 | 118,90 | |||
50 | 118,90 | |||
16/05/2024 | 12:28:57,856 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
16/05/2024 | 12:26:14,693 | 110 | 118,90 | |
110 | 118,90 | |||
80 | 118,90 | |||
30 | 118,90 | |||
16/05/2024 | 12:26:14,502 | 120 | 118,90 | |
100 | 118,90 | |||
120 | 118,90 | |||
20 | 118,90 | |||
16/05/2024 | 12:26:14,350 | 30 | 118,90 | |
14 | 118,90 | |||
10 | 118,90 | |||
30 | 118,90 | |||
6 | 118,90 | |||
16/05/2024 | 12:26:00,690 | 90 | 119,20 | |
90 | 119,20 | |||
90 | 119,20 | |||
16/05/2024 | 12:26:00,516 | 90 | 119,20 | |
90 | 119,20 | |||
90 | 119,20 | |||
16/05/2024 | 12:25:03,151 | 32 | 119,50 | |
32 | 119,50 | |||
32 | 119,50 | |||
16/05/2024 | 12:22:11,243 | 60 | 119,90 | |
60 | 119,90 | |||
60 | 119,90 | |||
16/05/2024 | 12:19:48,699 | 10 | 119,80 | |
10 | 119,80 | |||
10 | 119,80 | |||
16/05/2024 | 11:59:38,073 | 3 | 119,90 | |
3 | 119,90 | |||
3 | 119,90 | |||
16/05/2024 | 11:58:45,976 | 11 | 119,90 | |
11 | 119,90 | |||
11 | 119,90 | |||
16/05/2024 | 11:43:27,628 | 90 | 120,00 | |
90 | 120,00 | |||
90 | 120,00 | |||
16/05/2024 | 11:38:34,281 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
16/05/2024 | 11:34:04,988 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
16/05/2024 | 11:33:37,211 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
16/05/2024 | 11:32:28,241 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
16/05/2024 | 11:32:16,766 | 110 | 119,80 | |
110 | 119,80 | |||
110 | 119,80 | |||
16/05/2024 | 11:32:07,754 | 80 | 119,70 | |
80 | 119,70 | |||
80 | 119,70 | |||
16/05/2024 | 11:31:56,662 | 70 | 119,70 | |
70 | 119,70 | |||
70 | 119,70 | |||
16/05/2024 | 11:31:24,835 | 4 | 119,90 | |
4 | 119,90 | |||
4 | 119,90 | |||
16/05/2024 | 11:26:30,876 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
16/05/2024 | 11:10:04,995 | 3 | 120,60 | |
3 | 120,60 | |||
3 | 120,60 | |||
16/05/2024 | 11:09:52,488 | 12 | 120,80 | |
12 | 120,80 | |||
12 | 120,80 | |||
16/05/2024 | 11:09:51,930 | 5 | 120,80 | |
5 | 120,80 | |||
5 | 120,80 | |||
16/05/2024 | 11:09:17,501 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
16/05/2024 | 11:08:55,769 | 90 | 120,70 | |
90 | 120,70 | |||
90 | 120,70 | |||
16/05/2024 | 11:06:05,463 | 2 | 120,80 | |
2 | 120,80 | |||
2 | 120,80 | |||
16/05/2024 | 11:04:12,420 | 10 | 120,60 | |
10 | 120,60 | |||
10 | 120,60 | |||
16/05/2024 | 11:03:10,680 | 28 | 120,60 | |
28 | 120,60 | |||
28 | 120,60 | |||
16/05/2024 | 11:02:53,775 | 15 | 120,60 | |
15 | 120,60 | |||
15 | 120,60 | |||
16/05/2024 | 11:00:22,904 | 9 | 120,30 | |
9 | 120,30 | |||
9 | 120,30 | |||
16/05/2024 | 10:55:47,140 | 6 | 120,40 | |
6 | 120,40 | |||
6 | 120,40 | |||
16/05/2024 | 10:51:24,960 | 8 | 120,40 | |
8 | 120,40 | |||
8 | 120,40 | |||
16/05/2024 | 10:51:18,220 | 90 | 120,20 | |
90 | 120,20 | |||
75 | 120,20 | |||
15 | 120,20 | |||
16/05/2024 | 10:44:11,947 | 60 | 120,30 | |
60 | 120,30 | |||
60 | 120,30 | |||
16/05/2024 | 10:31:36,235 | 14 | 120,30 | |
14 | 120,30 | |||
14 | 120,30 | |||
16/05/2024 | 10:29:00,503 | 30 | 120,60 | |
30 | 120,60 | |||
30 | 120,60 | |||
16/05/2024 | 10:26:14,092 | 15 | 120,60 | |
15 | 120,60 | |||
15 | 120,60 | |||
16/05/2024 | 10:18:45,334 | 220 | 120,30 | |
220 | 120,30 | |||
220 | 120,30 | |||
16/05/2024 | 10:18:15,968 | 80 | 120,40 | |
80 | 120,40 | |||
80 | 120,40 | |||
16/05/2024 | 10:13:04,559 | 41 | 120,70 | |
41 | 120,70 | |||
41 | 120,70 | |||
16/05/2024 | 10:12:39,240 | 610 | 120,30 | |
610 | 120,30 | |||
610 | 120,30 | |||
16/05/2024 | 10:12:23,619 | 110 | 120,10 | |
110 | 120,10 | |||
110 | 120,10 | |||
16/05/2024 | 10:12:23,520 | 110 | 120,10 | |
110 | 120,10 | |||
110 | 120,10 | |||
16/05/2024 | 10:10:15,495 | 8 | 120,20 | |
8 | 120,20 | |||
8 | 120,20 | |||
16/05/2024 | 10:07:54,087 | 33 | 120,00 | |
33 | 120,00 | |||
33 | 120,00 | |||
16/05/2024 | 10:07:38,258 | 220 | 120,00 | |
220 | 120,00 | |||
220 | 120,00 | |||
16/05/2024 | 10:01:04,962 | 30 | 119,90 | |
30 | 119,90 | |||
30 | 119,90 | |||
16/05/2024 | 09:57:40,747 | 55 | 119,90 | |
55 | 119,90 | |||
55 | 119,90 | |||
16/05/2024 | 09:56:29,240 | 115 | 119,90 | |
115 | 119,90 | |||
115 | 119,90 | |||
16/05/2024 | 09:55:39,363 | 70 | 120,20 | |
70 | 120,20 | |||
70 | 120,20 | |||
16/05/2024 | 09:50:03,392 | 110 | 120,10 | |
110 | 120,10 | |||
110 | 120,10 | |||
16/05/2024 | 09:46:11,658 | 15 | 120,30 | |
15 | 120,30 | |||
15 | 120,30 | |||
16/05/2024 | 09:43:11,049 | 40 | 120,10 | |
40 | 120,10 | |||
40 | 120,10 | |||
16/05/2024 | 09:39:37,217 | 3 | 120,10 | |
3 | 120,10 | |||
3 | 120,10 | |||
16/05/2024 | 09:38:51,029 | 5 | 120,10 | |
5 | 120,10 | |||
5 | 120,10 | |||
16/05/2024 | 09:38:37,006 | 5 | 120,10 | |
5 | 120,10 | |||
5 | 120,10 | |||
16/05/2024 | 09:38:23,414 | 3 | 120,10 | |
3 | 120,10 | |||
3 | 120,10 | |||
16/05/2024 | 09:34:22,950 | 36 | 119,70 | |
36 | 119,70 | |||
36 | 119,70 | |||
16/05/2024 | 09:34:00,013 | 16 | 120,20 | |
16 | 120,20 | |||
16 | 120,20 | |||
16/05/2024 | 09:31:37,431 | 5 | 120,40 | |
5 | 120,40 | |||
5 | 120,40 | |||
16/05/2024 | 09:30:21,664 | 2 | 119,90 | |
2 | 119,90 | |||
2 | 119,90 | |||
16/05/2024 | 09:29:58,213 | 110 | 119,70 | |
110 | 119,70 | |||
110 | 119,70 | |||
16/05/2024 | 09:27:35,499 | 150 | 119,80 | |
150 | 119,80 | |||
150 | 119,80 | |||
16/05/2024 | 09:27:34,380 | 150 | 119,80 | |
150 | 119,80 | |||
150 | 119,80 | |||
16/05/2024 | 09:26:15,588 | 3 | 119,80 | |
3 | 119,80 | |||
3 | 119,80 | |||
16/05/2024 | 09:24:14,989 | 7 | 119,80 | |
7 | 119,80 | |||
7 | 119,80 | |||
16/05/2024 | 09:21:31,422 | 33 | 119,60 | |
33 | 119,60 | |||
33 | 119,60 | |||
16/05/2024 | 09:21:22,935 | 90 | 119,60 | |
90 | 119,60 | |||
90 | 119,60 | |||
16/05/2024 | 09:20:12,672 | 24 | 120,40 | |
24 | 120,40 | |||
24 | 120,40 | |||
16/05/2024 | 09:19:40,906 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
16/05/2024 | 09:17:54,557 | 32 | 120,40 | |
32 | 120,40 | |||
32 | 120,40 | |||
16/05/2024 | 09:17:20,872 | 29 | 120,40 | |
29 | 120,40 | |||
29 | 120,40 | |||
16/05/2024 | 09:16:51,864 | 7 | 120,40 | |
7 | 120,40 | |||
7 | 120,40 | |||
16/05/2024 | 09:12:52,325 | 90 | 121,20 | |
90 | 121,20 | |||
90 | 121,20 | |||
16/05/2024 | 09:11:58,077 | 60 | 120,90 | |
60 | 120,90 | |||
60 | 120,90 | |||
16/05/2024 | 09:11:35,471 | 40 | 121,20 | |
40 | 121,20 | |||
40 | 121,20 | |||
16/05/2024 | 09:07:54,069 | 20 | 121,90 | |
20 | 121,90 | |||
20 | 121,90 | |||
16/05/2024 | 09:07:27,148 | 50 | 121,60 | |
50 | 121,60 | |||
50 | 121,60 | |||
16/05/2024 | 09:06:49,163 | 115 | 121,50 | |
100 | 121,50 | |||
15 | 121,50 | |||
115 | 121,50 | |||
16/05/2024 | 09:06:48,993 | 104 | 121,30 | |
104 | 121,30 | |||
104 | 121,30 | |||
16/05/2024 | 09:02:05,986 | 20 | 121,40 | |
20 | 121,40 | |||
20 | 121,40 | |||
16/05/2024 | 09:02:05,562 | 20 | 121,40 | |
20 | 121,40 | |||
20 | 121,40 | |||
16/05/2024 | 09:00:27,476 | 50 | 120,00 | |
50 | 120,00 | |||
50 | 120,00 | |||
16/05/2024 | 09:00:27,401 | 80 | 120,00 | |
80 | 120,00 | |||
80 | 120,00 | |||
16/05/2024 | 08:48:31,089 | 1 | 119,90 | |
1 | 119,90 | |||
1 | 119,90 | |||
16/05/2024 | 08:47:12,352 | 35 | 119,90 | |
9 | 119,90 | |||
35 | 119,90 | |||
26 | 119,90 | |||
16/05/2024 | 08:45:56,436 | 39 | 119,70 | |
39 | 119,70 | |||
39 | 119,70 | |||
16/05/2024 | 08:42:11,719 | 3 | 119,80 | |
3 | 119,80 | |||
3 | 119,80 | |||
16/05/2024 | 08:40:04,794 | 24 | 119,60 | |
24 | 119,60 | |||
24 | 119,60 | |||
16/05/2024 | 08:35:09,567 | 2 | 119,90 | |
2 | 119,90 | |||
2 | 119,90 | |||
16/05/2024 | 08:34:12,081 | 33 | 119,60 | |
33 | 119,60 | |||
33 | 119,60 | |||
16/05/2024 | 08:33:54,953 | 15 | 119,90 | |
15 | 119,90 | |||
15 | 119,90 | |||
16/05/2024 | 08:32:22,161 | 3 | 119,60 | |
3 | 119,60 | |||
3 | 119,60 | |||
16/05/2024 | 08:31:15,453 | 5 | 119,60 | |
5 | 119,60 | |||
5 | 119,60 | |||
16/05/2024 | 08:17:34,726 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
16/05/2024 | 08:01:43,803 | 50 | 119,60 | |
50 | 119,60 | |||
50 | 119,60 | |||
16/05/2024 | 08:00:25,224 | 1 | 119,90 | |
1 | 119,90 | |||
1 | 119,90 | |||
16/05/2024 | 08:00:19,869 | 1 | 119,60 | |
1 | 119,60 | |||
1 | 119,60 | |||
16/05/2024 | 08:00:05,453 | 104 | 119,90 | |
1 | 119,90 | |||
82 | 119,90 | |||
17 | 119,90 | |||
29 | 119,90 | |||
4 | 119,90 | |||
50 | 119,90 | |||
25 | 119,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 13:14:21
dernière actualisation:
16/05/2024 @ 13:14:21