Ahold Delhaize N.V., Konkinkl.
- Informations
- Dernièr
- Négocier des titres
58
58
28,19
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:48:39,463 | 70 | 28,19 | |
70 | 28,19 | |||
70 | 28,19 | |||
03/05/2024 | 20:48:05,834 | 50 | 28,17 | |
50 | 28,17 | |||
50 | 28,17 | |||
03/05/2024 | 19:05:36,094 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
03/05/2024 | 18:58:17,104 | 190 | 28,13 | |
190 | 28,13 | |||
190 | 28,13 | |||
03/05/2024 | 17:53:53,704 | 1 | 28,14 | |
1 | 28,14 | |||
1 | 28,14 | |||
03/05/2024 | 17:53:26,461 | 1 | 28,10 | |
1 | 28,10 | |||
1 | 28,10 | |||
03/05/2024 | 17:07:20,002 | 100 | 28,16 | |
100 | 28,16 | |||
100 | 28,16 | |||
03/05/2024 | 16:49:10,120 | 34 | 28,15 | |
34 | 28,15 | |||
34 | 28,15 | |||
03/05/2024 | 16:28:29,935 | 195 | 28,17 | |
195 | 28,17 | |||
195 | 28,17 | |||
03/05/2024 | 16:21:16,139 | 4 | 28,14 | |
4 | 28,14 | |||
4 | 28,14 | |||
03/05/2024 | 16:07:54,097 | 110 | 28,20 | |
110 | 28,20 | |||
110 | 28,20 | |||
03/05/2024 | 16:07:48,488 | 400 | 28,20 | |
400 | 28,20 | |||
400 | 28,20 | |||
03/05/2024 | 16:00:04,697 | 50 | 28,28 | |
50 | 28,28 | |||
50 | 28,28 | |||
03/05/2024 | 15:53:52,001 | 140 | 28,26 | |
140 | 28,26 | |||
140 | 28,26 | |||
03/05/2024 | 15:46:45,980 | 1 | 28,27 | |
1 | 28,27 | |||
1 | 28,27 | |||
03/05/2024 | 15:40:52,350 | 112 | 28,27 | |
112 | 28,27 | |||
112 | 28,27 | |||
03/05/2024 | 15:36:12,971 | 1 | 28,27 | |
1 | 28,27 | |||
1 | 28,27 | |||
03/05/2024 | 15:32:41,208 | 35 | 28,25 | |
35 | 28,25 | |||
35 | 28,25 | |||
03/05/2024 | 15:24:38,478 | 171 | 28,25 | |
171 | 28,25 | |||
171 | 28,25 | |||
03/05/2024 | 15:24:19,721 | 171 | 28,24 | |
171 | 28,24 | |||
171 | 28,24 | |||
03/05/2024 | 15:23:21,100 | 28 | 28,24 | |
28 | 28,24 | |||
28 | 28,24 | |||
03/05/2024 | 15:23:10,682 | 271 | 28,24 | |
271 | 28,24 | |||
271 | 28,24 | |||
03/05/2024 | 15:22:38,037 | 17 | 28,24 | |
17 | 28,24 | |||
17 | 28,24 | |||
03/05/2024 | 15:22:32,970 | 202 | 28,24 | |
202 | 28,24 | |||
202 | 28,24 | |||
03/05/2024 | 15:22:27,806 | 131 | 28,23 | |
131 | 28,23 | |||
131 | 28,23 | |||
03/05/2024 | 15:21:48,829 | 6 | 28,23 | |
6 | 28,23 | |||
6 | 28,23 | |||
03/05/2024 | 15:12:02,118 | 70 | 28,20 | |
70 | 28,20 | |||
70 | 28,20 | |||
03/05/2024 | 14:53:34,795 | 268 | 28,26 | |
268 | 28,26 | |||
268 | 28,26 | |||
03/05/2024 | 14:51:00,199 | 3 | 28,25 | |
3 | 28,25 | |||
3 | 28,25 | |||
03/05/2024 | 14:37:23,979 | 84 | 28,24 | |
84 | 28,24 | |||
84 | 28,24 | |||
03/05/2024 | 14:34:57,504 | 1 | 28,25 | |
1 | 28,25 | |||
1 | 28,25 | |||
03/05/2024 | 14:29:26,484 | 105 | 28,20 | |
105 | 28,20 | |||
105 | 28,20 | |||
03/05/2024 | 14:27:25,859 | 85 | 28,20 | |
85 | 28,20 | |||
85 | 28,20 | |||
03/05/2024 | 14:02:23,353 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
03/05/2024 | 14:02:06,885 | 400 | 28,15 | |
400 | 28,15 | |||
400 | 28,15 | |||
03/05/2024 | 14:01:00,503 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
03/05/2024 | 14:00:24,996 | 400 | 28,15 | |
400 | 28,15 | |||
400 | 28,15 | |||
03/05/2024 | 13:59:38,677 | 70 | 28,14 | |
70 | 28,14 | |||
70 | 28,14 | |||
03/05/2024 | 13:57:45,725 | 172 | 28,14 | |
172 | 28,14 | |||
172 | 28,14 | |||
03/05/2024 | 13:30:55,352 | 100 | 28,17 | |
100 | 28,17 | |||
100 | 28,17 | |||
03/05/2024 | 13:15:39,027 | 55 | 28,16 | |
55 | 28,16 | |||
55 | 28,16 | |||
03/05/2024 | 13:13:34,775 | 1 350 | 28,14 | |
1 350 | 28,14 | |||
950 | 28,14 | |||
400 | 28,14 | |||
03/05/2024 | 13:13:24,564 | 400 | 28,14 | |
400 | 28,14 | |||
400 | 28,14 | |||
03/05/2024 | 13:07:12,858 | 150 | 28,13 | |
150 | 28,13 | |||
150 | 28,13 | |||
03/05/2024 | 12:17:20,302 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
03/05/2024 | 11:29:23,619 | 3 | 28,13 | |
3 | 28,13 | |||
3 | 28,13 | |||
03/05/2024 | 11:28:55,740 | 8 | 28,15 | |
8 | 28,15 | |||
8 | 28,15 | |||
03/05/2024 | 10:53:13,393 | 7 | 28,22 | |
7 | 28,22 | |||
7 | 28,22 | |||
03/05/2024 | 10:50:45,089 | 4 330 | 28,17 | |
4 330 | 28,17 | |||
4 330 | 28,17 | |||
03/05/2024 | 10:49:52,174 | 400 | 28,20 | |
400 | 28,20 | |||
400 | 28,20 | |||
03/05/2024 | 10:19:44,444 | 2 | 28,26 | |
2 | 28,26 | |||
2 | 28,26 | |||
03/05/2024 | 09:45:18,855 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
03/05/2024 | 09:35:12,066 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
03/05/2024 | 09:33:58,277 | 400 | 28,21 | |
400 | 28,21 | |||
400 | 28,21 | |||
03/05/2024 | 09:05:05,679 | 1 | 28,15 | |
1 | 28,15 | |||
1 | 28,15 | |||
03/05/2024 | 09:01:44,432 | 24 | 28,17 | |
24 | 28,17 | |||
24 | 28,17 | |||
03/05/2024 | 08:39:05,979 | 120 | 28,35 | |
120 | 28,35 | |||
120 | 28,35 | |||
03/05/2024 | 08:00:20,883 | 1 | 28,19 | |
1 | 28,19 | |||
1 | 28,19 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00