Amundi MSCI World V UCITS ETF Acc
- Informations
- Dernièr
- Négocier des titres
95
87
16,813
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 16:21:18,440 | 11 | 16,813 | |
11 | 16,813 | |||
11 | 16,813 | |||
21/05/2024 | 16:09:21,279 | 200 | 16,8169 | |
200 | 16,8169 | |||
200 | 16,8169 | |||
21/05/2024 | 15:58:48,619 | 29 | 16,8035 | |
29 | 16,8035 | |||
29 | 16,8035 | |||
21/05/2024 | 15:55:24,561 | 500 | 16,8085 | |
500 | 16,8085 | |||
500 | 16,8085 | |||
21/05/2024 | 15:53:56,195 | 150 | 16,8077 | |
150 | 16,8077 | |||
150 | 16,8077 | |||
21/05/2024 | 15:43:51,689 | 3 | 16,8032 | |
3 | 16,8032 | |||
3 | 16,8032 | |||
21/05/2024 | 15:42:26,951 | 81 | 16,7976 | |
81 | 16,7976 | |||
81 | 16,7976 | |||
21/05/2024 | 15:42:01,284 | 149 | 16,798 | |
149 | 16,798 | |||
149 | 16,798 | |||
21/05/2024 | 15:28:56,780 | 1 | 16,786 | |
1 | 16,786 | |||
1 | 16,786 | |||
21/05/2024 | 15:26:50,805 | 297 | 16,789 | |
297 | 16,789 | |||
297 | 16,789 | |||
21/05/2024 | 15:18:36,153 | 3 | 16,7936 | |
3 | 16,7936 | |||
3 | 16,7936 | |||
21/05/2024 | 15:18:26,532 | 200 | 16,7936 | |
200 | 16,7936 | |||
200 | 16,7936 | |||
21/05/2024 | 15:12:58,128 | 2 650 | 16,80 | |
2 650 | 16,80 | |||
2 650 | 16,80 | |||
21/05/2024 | 15:11:27,550 | 10 | 16,802 | |
10 | 16,802 | |||
10 | 16,802 | |||
21/05/2024 | 14:59:05,059 | 417 | 16,7942 | |
417 | 16,7942 | |||
417 | 16,7942 | |||
21/05/2024 | 14:55:17,968 | 50 | 16,8009 | |
50 | 16,8009 | |||
50 | 16,8009 | |||
21/05/2024 | 14:54:23,278 | 34 | 16,7975 | |
34 | 16,7975 | |||
34 | 16,7975 | |||
21/05/2024 | 14:44:47,970 | 25 | 16,796 | |
25 | 16,796 | |||
25 | 16,796 | |||
21/05/2024 | 14:43:12,502 | 3 155 | 16,794 | |
3 155 | 16,794 | |||
3 155 | 16,794 | |||
21/05/2024 | 14:37:48,683 | 160 | 16,7937 | |
160 | 16,7937 | |||
160 | 16,7937 | |||
21/05/2024 | 14:30:26,435 | 5 | 16,799 | |
5 | 16,799 | |||
5 | 16,799 | |||
21/05/2024 | 14:10:30,632 | 4 | 16,8007 | |
4 | 16,8007 | |||
4 | 16,8007 | |||
21/05/2024 | 14:00:47,551 | 5 | 16,7962 | |
5 | 16,7962 | |||
5 | 16,7962 | |||
21/05/2024 | 14:00:00,222 | 4 | 16,7975 | |
4 | 16,7975 | |||
4 | 16,7975 | |||
21/05/2024 | 13:55:56,095 | 60 | 16,7972 | |
60 | 16,7972 | |||
60 | 16,7972 | |||
21/05/2024 | 13:48:13,311 | 60 | 16,7955 | |
60 | 16,7955 | |||
60 | 16,7955 | |||
21/05/2024 | 13:42:12,281 | 39 | 16,7984 | |
39 | 16,7984 | |||
39 | 16,7984 | |||
21/05/2024 | 13:41:22,248 | 55 | 16,7984 | |
55 | 16,7984 | |||
55 | 16,7984 | |||
21/05/2024 | 13:37:44,188 | 12 | 16,7992 | |
12 | 16,7992 | |||
12 | 16,7992 | |||
21/05/2024 | 13:30:40,127 | 17 | 16,7987 | |
17 | 16,7987 | |||
17 | 16,7987 | |||
21/05/2024 | 13:28:34,722 | 40 | 16,798 | |
40 | 16,798 | |||
40 | 16,798 | |||
21/05/2024 | 13:27:15,111 | 30 | 16,7979 | |
30 | 16,7979 | |||
30 | 16,7979 | |||
21/05/2024 | 13:21:49,407 | 12 | 16,7967 | |
12 | 16,7967 | |||
12 | 16,7967 | |||
21/05/2024 | 13:20:30,971 | 9 | 16,8012 | |
9 | 16,8012 | |||
9 | 16,8012 | |||
21/05/2024 | 13:20:18,529 | 20 | 16,7983 | |
20 | 16,7983 | |||
20 | 16,7983 | |||
21/05/2024 | 13:12:44,565 | 150 | 16,80 | |
150 | 16,80 | |||
150 | 16,80 | |||
21/05/2024 | 12:58:04,553 | 119 | 16,7949 | |
119 | 16,7949 | |||
119 | 16,7949 | |||
21/05/2024 | 12:51:50,927 | 13 | 16,7982 | |
13 | 16,7982 | |||
13 | 16,7982 | |||
21/05/2024 | 12:45:59,600 | 11 | 16,799 | |
11 | 16,799 | |||
11 | 16,799 | |||
21/05/2024 | 12:45:09,426 | 25 | 16,7978 | |
25 | 16,7978 | |||
25 | 16,7978 | |||
21/05/2024 | 12:43:05,104 | 595 | 16,7974 | |
595 | 16,7974 | |||
595 | 16,7974 | |||
21/05/2024 | 12:42:47,076 | 434 | 16,7969 | |
434 | 16,7969 | |||
434 | 16,7969 | |||
21/05/2024 | 12:42:08,907 | 200 | 16,7967 | |
200 | 16,7967 | |||
200 | 16,7967 | |||
21/05/2024 | 12:40:00,694 | 2 382 | 16,7949 | |
2 382 | 16,7949 | |||
2 382 | 16,7949 | |||
21/05/2024 | 12:39:32,888 | 18 | 16,7952 | |
18 | 16,7952 | |||
18 | 16,7952 | |||
21/05/2024 | 12:34:07,496 | 500 | 16,7932 | |
500 | 16,7932 | |||
500 | 16,7932 | |||
21/05/2024 | 12:31:41,691 | 36 | 16,7925 | |
36 | 16,7925 | |||
36 | 16,7925 | |||
21/05/2024 | 12:24:37,389 | 148 | 16,7858 | |
148 | 16,7858 | |||
148 | 16,7858 | |||
21/05/2024 | 12:06:37,553 | 36 856 | 16,7857 | |
36 856 | 16,7857 | |||
36 856 | 16,7857 | |||
21/05/2024 | 12:05:39,687 | 300 | 16,7867 | |
300 | 16,7867 | |||
300 | 16,7867 | |||
21/05/2024 | 12:03:05,759 | 60 | 16,7837 | |
60 | 16,7837 | |||
60 | 16,7837 | |||
21/05/2024 | 11:58:09,859 | 25 | 16,7787 | |
25 | 16,7787 | |||
25 | 16,7787 | |||
21/05/2024 | 11:55:29,236 | 30 | 16,78 | |
30 | 16,78 | |||
30 | 16,78 | |||
21/05/2024 | 11:53:06,349 | 5 | 16,7816 | |
5 | 16,7816 | |||
5 | 16,7816 | |||
21/05/2024 | 11:49:08,187 | 60 | 16,7837 | |
60 | 16,7837 | |||
60 | 16,7837 | |||
21/05/2024 | 11:39:22,913 | 30 | 16,7827 | |
30 | 16,7827 | |||
30 | 16,7827 | |||
21/05/2024 | 11:30:56,649 | 44 | 16,7816 | |
44 | 16,7816 | |||
44 | 16,7816 | |||
21/05/2024 | 11:26:44,040 | 133 | 16,7863 | |
133 | 16,7863 | |||
133 | 16,7863 | |||
21/05/2024 | 11:23:01,854 | 75 | 16,7902 | |
75 | 16,7902 | |||
75 | 16,7902 | |||
21/05/2024 | 11:07:05,886 | 600 | 16,7898 | |
600 | 16,7898 | |||
600 | 16,7898 | |||
21/05/2024 | 10:51:13,899 | 9 | 16,7978 | |
9 | 16,7978 | |||
9 | 16,7978 | |||
21/05/2024 | 10:45:41,968 | 15 | 16,7979 | |
15 | 16,7979 | |||
15 | 16,7979 | |||
21/05/2024 | 10:45:40,764 | 1 477 | 16,7951 | |
1 477 | 16,7951 | |||
1 477 | 16,7951 | |||
21/05/2024 | 10:41:49,066 | 174 | 16,80 | |
174 | 16,80 | |||
6 | 16,80 | |||
124 | 16,80 | |||
44 | 16,80 | |||
21/05/2024 | 10:39:16,686 | 10 | 16,801 | |
10 | 16,801 | |||
10 | 16,801 | |||
21/05/2024 | 10:36:29,251 | 6 | 16,8008 | |
6 | 16,8008 | |||
6 | 16,8008 | |||
21/05/2024 | 10:16:28,516 | 300 | 16,8069 | |
300 | 16,8069 | |||
300 | 16,8069 | |||
21/05/2024 | 10:13:45,777 | 6 | 16,8021 | |
6 | 16,8021 | |||
6 | 16,8021 | |||
21/05/2024 | 10:04:06,134 | 47 | 16,8087 | |
47 | 16,8087 | |||
47 | 16,8087 | |||
21/05/2024 | 10:03:16,355 | 595 | 16,8085 | |
595 | 16,8085 | |||
595 | 16,8085 | |||
21/05/2024 | 09:48:59,188 | 14 | 16,81 | |
14 | 16,81 | |||
14 | 16,81 | |||
21/05/2024 | 09:48:35,572 | 1 188 | 16,8117 | |
1 188 | 16,8117 | |||
1 188 | 16,8117 | |||
21/05/2024 | 09:46:40,971 | 20 | 16,808 | |
20 | 16,808 | |||
20 | 16,808 | |||
21/05/2024 | 09:35:23,123 | 5 | 16,811 | |
5 | 16,811 | |||
5 | 16,811 | |||
21/05/2024 | 09:34:10,699 | 317 | 16,81 | |
317 | 16,81 | |||
317 | 16,81 | |||
21/05/2024 | 09:30:08,083 | 1 | 16,814 | |
1 | 16,814 | |||
1 | 16,814 | |||
21/05/2024 | 09:29:38,201 | 200 | 16,8135 | |
200 | 16,8135 | |||
200 | 16,8135 | |||
21/05/2024 | 09:28:09,597 | 1 189 | 16,8184 | |
1 189 | 16,8184 | |||
1 189 | 16,8184 | |||
21/05/2024 | 09:21:51,624 | 30 | 16,814 | |
30 | 16,814 | |||
30 | 16,814 | |||
21/05/2024 | 09:17:56,699 | 296 | 16,8154 | |
296 | 16,8154 | |||
296 | 16,8154 | |||
21/05/2024 | 09:17:51,840 | 83 | 16,8109 | |
83 | 16,8109 | |||
83 | 16,8109 | |||
21/05/2024 | 09:06:26,153 | 250 | 16,8105 | |
250 | 16,8105 | |||
250 | 16,8105 | |||
21/05/2024 | 09:04:08,443 | 38 | 16,8265 | |
5 | 16,8265 | |||
38 | 16,8265 | |||
33 | 16,8265 | |||
21/05/2024 | 08:19:57,057 | 20 | 16,829 | |
20 | 16,829 | |||
20 | 16,829 | |||
21/05/2024 | 08:16:33,810 | 10 | 16,83 | |
10 | 16,83 | |||
10 | 16,83 | |||
21/05/2024 | 08:15:37,622 | 5 | 16,8316 | |
5 | 16,8316 | |||
5 | 16,8316 | |||
21/05/2024 | 08:15:13,040 | 1 023 | 16,8347 | |
20 | 16,8347 | |||
59 | 16,8347 | |||
120 | 16,8347 | |||
903 | 16,8347 | |||
100 | 16,8347 | |||
214 | 16,8347 | |||
280 | 16,8347 | |||
350 | 16,8347 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 16:23:59
dernière actualisation:
21/05/2024 @ 16:23:59