BEFESA S.A.
- Informations
- Dernièr
- Négocier des titres
175
149
27,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:13:44,673 | 50 | 27,18 | |
50 | 27,18 | |||
50 | 27,18 | |||
29/04/2024 | 21:04:31,125 | 40 | 27,18 | |
40 | 27,18 | |||
40 | 27,18 | |||
29/04/2024 | 20:06:52,997 | 50 | 27,18 | |
50 | 27,18 | |||
50 | 27,18 | |||
29/04/2024 | 17:55:31,115 | 35 | 27,18 | |
35 | 27,18 | |||
35 | 27,18 | |||
29/04/2024 | 17:23:44,845 | 180 | 27,12 | |
180 | 27,12 | |||
180 | 27,12 | |||
29/04/2024 | 17:22:11,933 | 44 | 27,12 | |
44 | 27,12 | |||
44 | 27,12 | |||
29/04/2024 | 17:20:57,339 | 40 | 27,08 | |
40 | 27,08 | |||
40 | 27,08 | |||
29/04/2024 | 17:14:01,139 | 58 | 27,02 | |
58 | 27,02 | |||
58 | 27,02 | |||
29/04/2024 | 17:13:37,301 | 90 | 26,98 | |
90 | 26,98 | |||
90 | 26,98 | |||
29/04/2024 | 17:01:36,053 | 250 | 26,90 | |
250 | 26,90 | |||
250 | 26,90 | |||
29/04/2024 | 17:00:30,814 | 50 | 26,92 | |
50 | 26,92 | |||
50 | 26,92 | |||
29/04/2024 | 16:59:59,936 | 275 | 26,92 | |
275 | 26,92 | |||
275 | 26,92 | |||
29/04/2024 | 16:58:59,467 | 125 | 26,94 | |
125 | 26,94 | |||
125 | 26,94 | |||
29/04/2024 | 16:58:48,523 | 375 | 26,94 | |
375 | 26,94 | |||
375 | 26,94 | |||
29/04/2024 | 16:56:33,965 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
29/04/2024 | 16:55:00,434 | 222 | 27,00 | |
222 | 27,00 | |||
222 | 27,00 | |||
29/04/2024 | 16:51:47,633 | 375 | 26,98 | |
375 | 26,98 | |||
375 | 26,98 | |||
29/04/2024 | 16:51:23,693 | 100 | 27,00 | |
100 | 27,00 | |||
7 | 27,00 | |||
93 | 27,00 | |||
29/04/2024 | 16:49:10,127 | 175 | 26,94 | |
175 | 26,94 | |||
175 | 26,94 | |||
29/04/2024 | 16:49:09,920 | 375 | 26,94 | |
375 | 26,94 | |||
375 | 26,94 | |||
29/04/2024 | 16:49:09,378 | 375 | 26,94 | |
375 | 26,94 | |||
375 | 26,94 | |||
29/04/2024 | 16:49:09,226 | 375 | 26,94 | |
375 | 26,94 | |||
375 | 26,94 | |||
29/04/2024 | 16:49:02,494 | 300 | 26,94 | |
300 | 26,94 | |||
300 | 26,94 | |||
29/04/2024 | 16:49:02,433 | 300 | 26,94 | |
300 | 26,94 | |||
300 | 26,94 | |||
29/04/2024 | 16:47:04,024 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
29/04/2024 | 16:40:59,264 | 40 | 26,84 | |
40 | 26,84 | |||
40 | 26,84 | |||
29/04/2024 | 16:39:34,148 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
29/04/2024 | 16:38:12,549 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
29/04/2024 | 16:05:34,350 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
29/04/2024 | 16:03:01,928 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
29/04/2024 | 16:01:17,345 | 313 | 26,84 | |
313 | 26,84 | |||
313 | 26,84 | |||
29/04/2024 | 15:54:44,105 | 160 | 26,92 | |
160 | 26,92 | |||
160 | 26,92 | |||
29/04/2024 | 15:49:59,046 | 90 | 26,90 | |
90 | 26,90 | |||
90 | 26,90 | |||
29/04/2024 | 15:44:44,892 | 225 | 26,76 | |
225 | 26,76 | |||
225 | 26,76 | |||
29/04/2024 | 15:34:42,398 | 325 | 26,64 | |
325 | 26,64 | |||
325 | 26,64 | |||
29/04/2024 | 15:34:42,056 | 50 | 26,68 | |
50 | 26,68 | |||
50 | 26,68 | |||
29/04/2024 | 15:31:03,234 | 100 | 26,72 | |
100 | 26,72 | |||
100 | 26,72 | |||
29/04/2024 | 15:15:25,806 | 70 | 26,78 | |
70 | 26,78 | |||
70 | 26,78 | |||
29/04/2024 | 15:03:51,201 | 180 | 26,80 | |
180 | 26,80 | |||
180 | 26,80 | |||
29/04/2024 | 14:59:47,761 | 94 | 26,82 | |
94 | 26,82 | |||
94 | 26,82 | |||
29/04/2024 | 14:47:05,052 | 200 | 26,72 | |
200 | 26,72 | |||
200 | 26,72 | |||
29/04/2024 | 14:28:27,665 | 75 | 26,80 | |
75 | 26,80 | |||
75 | 26,80 | |||
29/04/2024 | 14:26:09,520 | 50 | 26,80 | |
50 | 26,80 | |||
50 | 26,80 | |||
29/04/2024 | 14:20:01,770 | 35 | 26,80 | |
35 | 26,80 | |||
35 | 26,80 | |||
29/04/2024 | 14:13:36,349 | 9 | 26,84 | |
9 | 26,84 | |||
9 | 26,84 | |||
29/04/2024 | 13:51:19,178 | 225 | 26,66 | |
225 | 26,66 | |||
225 | 26,66 | |||
29/04/2024 | 13:51:06,060 | 325 | 26,64 | |
325 | 26,64 | |||
325 | 26,64 | |||
29/04/2024 | 13:50:59,328 | 225 | 26,64 | |
225 | 26,64 | |||
225 | 26,64 | |||
29/04/2024 | 13:48:06,641 | 225 | 26,68 | |
225 | 26,68 | |||
225 | 26,68 | |||
29/04/2024 | 13:44:56,873 | 130 | 26,66 | |
130 | 26,66 | |||
130 | 26,66 | |||
29/04/2024 | 13:38:35,300 | 317 | 26,66 | |
317 | 26,66 | |||
317 | 26,66 | |||
29/04/2024 | 13:16:26,112 | 126 | 26,70 | |
126 | 26,70 | |||
126 | 26,70 | |||
29/04/2024 | 13:05:11,177 | 250 | 26,70 | |
250 | 26,70 | |||
250 | 26,70 | |||
29/04/2024 | 13:04:52,049 | 300 | 26,64 | |
300 | 26,64 | |||
300 | 26,64 | |||
29/04/2024 | 13:03:16,777 | 200 | 26,64 | |
200 | 26,64 | |||
200 | 26,64 | |||
29/04/2024 | 12:57:00,828 | 75 | 26,90 | |
75 | 26,90 | |||
75 | 26,90 | |||
29/04/2024 | 12:55:19,528 | 30 | 26,84 | |
30 | 26,84 | |||
30 | 26,84 | |||
29/04/2024 | 12:50:45,826 | 130 | 26,84 | |
130 | 26,84 | |||
130 | 26,84 | |||
29/04/2024 | 12:42:34,869 | 130 | 26,84 | |
130 | 26,84 | |||
130 | 26,84 | |||
29/04/2024 | 12:32:45,831 | 30 | 26,86 | |
30 | 26,86 | |||
30 | 26,86 | |||
29/04/2024 | 12:16:15,059 | 65 | 26,76 | |
65 | 26,76 | |||
65 | 26,76 | |||
29/04/2024 | 12:15:31,730 | 275 | 26,76 | |
275 | 26,76 | |||
275 | 26,76 | |||
29/04/2024 | 12:02:36,124 | 85 | 26,82 | |
85 | 26,82 | |||
85 | 26,82 | |||
29/04/2024 | 11:59:17,419 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
29/04/2024 | 11:58:51,441 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
29/04/2024 | 11:58:47,798 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29/04/2024 | 11:54:39,633 | 100 | 26,72 | |
100 | 26,72 | |||
100 | 26,72 | |||
29/04/2024 | 11:54:31,498 | 75 | 26,80 | |
75 | 26,80 | |||
75 | 26,80 | |||
29/04/2024 | 11:54:26,661 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
29/04/2024 | 11:46:18,761 | 200 | 26,70 | |
200 | 26,70 | |||
200 | 26,70 | |||
29/04/2024 | 11:46:18,636 | 250 | 26,70 | |
250 | 26,70 | |||
250 | 26,70 | |||
29/04/2024 | 11:42:34,358 | 89 | 26,80 | |
89 | 26,80 | |||
89 | 26,80 | |||
29/04/2024 | 11:39:11,189 | 200 | 26,72 | |
200 | 26,72 | |||
200 | 26,72 | |||
29/04/2024 | 11:38:15,018 | 70 | 26,80 | |
70 | 26,80 | |||
70 | 26,80 | |||
29/04/2024 | 11:35:56,896 | 100 | 26,82 | |
100 | 26,82 | |||
100 | 26,82 | |||
29/04/2024 | 11:35:49,332 | 225 | 26,82 | |
225 | 26,82 | |||
225 | 26,82 | |||
29/04/2024 | 11:30:52,036 | 250 | 26,84 | |
250 | 26,84 | |||
250 | 26,84 | |||
29/04/2024 | 11:30:45,617 | 250 | 26,84 | |
250 | 26,84 | |||
250 | 26,84 | |||
29/04/2024 | 11:23:17,535 | 50 | 26,88 | |
50 | 26,88 | |||
50 | 26,88 | |||
29/04/2024 | 11:23:05,484 | 20 | 26,88 | |
20 | 26,88 | |||
20 | 26,88 | |||
29/04/2024 | 11:11:47,893 | 200 | 26,78 | |
200 | 26,78 | |||
200 | 26,78 | |||
29/04/2024 | 11:07:43,111 | 105 | 26,76 | |
105 | 26,76 | |||
105 | 26,76 | |||
29/04/2024 | 11:07:17,289 | 299 | 26,78 | |
299 | 26,78 | |||
299 | 26,78 | |||
29/04/2024 | 11:02:28,935 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
29/04/2024 | 10:57:51,677 | 98 | 26,86 | |
98 | 26,86 | |||
98 | 26,86 | |||
29/04/2024 | 10:56:37,870 | 275 | 26,86 | |
275 | 26,86 | |||
275 | 26,86 | |||
29/04/2024 | 10:39:26,530 | 25 | 26,84 | |
25 | 26,84 | |||
25 | 26,84 | |||
29/04/2024 | 10:38:56,517 | 200 | 26,78 | |
200 | 26,78 | |||
200 | 26,78 | |||
29/04/2024 | 10:36:08,266 | 19 | 26,84 | |
19 | 26,84 | |||
19 | 26,84 | |||
29/04/2024 | 10:33:41,884 | 20 | 26,84 | |
20 | 26,84 | |||
20 | 26,84 | |||
29/04/2024 | 10:28:36,873 | 36 | 26,74 | |
36 | 26,74 | |||
36 | 26,74 | |||
29/04/2024 | 10:27:46,141 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
29/04/2024 | 10:26:18,550 | 269 | 26,72 | |
269 | 26,72 | |||
269 | 26,72 | |||
29/04/2024 | 10:23:17,253 | 350 | 26,64 | |
350 | 26,64 | |||
200 | 26,64 | |||
150 | 26,64 | |||
29/04/2024 | 10:22:16,523 | 58 | 26,68 | |
58 | 26,68 | |||
58 | 26,68 | |||
29/04/2024 | 10:22:16,355 | 275 | 26,70 | |
275 | 26,70 | |||
275 | 26,70 | |||
29/04/2024 | 10:22:16,182 | 275 | 26,70 | |
275 | 26,70 | |||
275 | 26,70 | |||
29/04/2024 | 10:22:15,886 | 275 | 26,70 | |
275 | 26,70 | |||
275 | 26,70 | |||
29/04/2024 | 10:22:15,554 | 275 | 26,70 | |
275 | 26,70 | |||
275 | 26,70 | |||
29/04/2024 | 10:22:08,177 | 325 | 26,70 | |
325 | 26,70 | |||
325 | 26,70 | |||
29/04/2024 | 10:21:48,928 | 375 | 26,70 | |
375 | 26,70 | |||
375 | 26,70 | |||
29/04/2024 | 10:21:21,980 | 200 | 26,70 | |
200 | 26,70 | |||
200 | 26,70 | |||
29/04/2024 | 10:20:39,162 | 200 | 26,72 | |
200 | 26,72 | |||
200 | 26,72 | |||
29/04/2024 | 10:17:46,065 | 200 | 26,72 | |
200 | 26,72 | |||
200 | 26,72 | |||
29/04/2024 | 10:17:45,607 | 45 | 26,74 | |
45 | 26,74 | |||
45 | 26,74 | |||
29/04/2024 | 10:17:30,257 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
29/04/2024 | 10:12:11,563 | 250 | 26,80 | |
250 | 26,80 | |||
250 | 26,80 | |||
29/04/2024 | 10:06:53,578 | 15 | 26,88 | |
15 | 26,88 | |||
15 | 26,88 | |||
29/04/2024 | 10:03:31,717 | 225 | 26,90 | |
225 | 26,90 | |||
225 | 26,90 | |||
29/04/2024 | 09:57:37,689 | 150 | 26,96 | |
150 | 26,96 | |||
150 | 26,96 | |||
29/04/2024 | 09:49:30,707 | 275 | 26,98 | |
275 | 26,98 | |||
275 | 26,98 | |||
29/04/2024 | 09:39:03,238 | 50 | 26,98 | |
50 | 26,98 | |||
50 | 26,98 | |||
29/04/2024 | 09:36:35,678 | 275 | 27,06 | |
275 | 27,06 | |||
275 | 27,06 | |||
29/04/2024 | 09:35:28,840 | 103 | 27,10 | |
103 | 27,10 | |||
103 | 27,10 | |||
29/04/2024 | 09:33:20,840 | 25 | 27,24 | |
25 | 27,24 | |||
25 | 27,24 | |||
29/04/2024 | 09:32:16,159 | 225 | 27,22 | |
225 | 27,22 | |||
225 | 27,22 | |||
29/04/2024 | 09:29:15,102 | 225 | 27,00 | |
225 | 27,00 | |||
225 | 27,00 | |||
29/04/2024 | 09:28:14,378 | 250 | 27,08 | |
250 | 27,08 | |||
250 | 27,08 | |||
29/04/2024 | 09:25:06,312 | 250 | 27,08 | |
250 | 27,08 | |||
250 | 27,08 | |||
29/04/2024 | 09:20:56,431 | 100 | 27,10 | |
100 | 27,10 | |||
100 | 27,10 | |||
29/04/2024 | 09:18:40,214 | 100 | 26,98 | |
100 | 26,98 | |||
100 | 26,98 | |||
29/04/2024 | 09:15:08,746 | 250 | 26,96 | |
250 | 26,96 | |||
250 | 26,96 | |||
29/04/2024 | 09:14:44,714 | 3 | 26,96 | |
3 | 26,96 | |||
3 | 26,96 | |||
29/04/2024 | 09:13:07,665 | 375 | 26,94 | |
375 | 26,94 | |||
375 | 26,94 | |||
29/04/2024 | 09:11:38,150 | 375 | 27,12 | |
375 | 27,12 | |||
375 | 27,12 | |||
29/04/2024 | 09:11:00,752 | 100 | 27,02 | |
100 | 27,02 | |||
100 | 27,02 | |||
29/04/2024 | 09:10:21,274 | 150 | 27,02 | |
150 | 27,02 | |||
150 | 27,02 | |||
29/04/2024 | 09:04:16,057 | 2 000 | 26,72 | |
70 | 26,72 | |||
200 | 26,72 | |||
2 000 | 26,72 | |||
1 274 | 26,72 | |||
120 | 26,72 | |||
100 | 26,72 | |||
66 | 26,72 | |||
170 | 26,72 | |||
29/04/2024 | 09:03:58,772 | 275 | 27,04 | |
275 | 27,04 | |||
275 | 27,04 | |||
29/04/2024 | 09:03:55,148 | 150 | 27,10 | |
150 | 27,10 | |||
150 | 27,10 | |||
29/04/2024 | 09:00:15,856 | 100 | 27,32 | |
100 | 27,32 | |||
100 | 27,32 | |||
29/04/2024 | 09:00:11,882 | 200 | 27,32 | |
200 | 27,32 | |||
200 | 27,32 | |||
29/04/2024 | 09:00:11,741 | 139 | 27,42 | |
139 | 27,42 | |||
139 | 27,42 | |||
29/04/2024 | 08:51:03,459 | 357 | 27,68 | |
157 | 27,68 | |||
200 | 27,68 | |||
357 | 27,68 | |||
29/04/2024 | 08:51:03,455 | 400 | 27,60 | |
400 | 27,60 | |||
400 | 27,60 | |||
29/04/2024 | 08:50:42,668 | 243 | 27,58 | |
43 | 27,58 | |||
200 | 27,58 | |||
243 | 27,58 | |||
29/04/2024 | 08:47:11,128 | 2 000 | 27,50 | |
100 | 27,50 | |||
1 900 | 27,50 | |||
2 000 | 27,50 | |||
29/04/2024 | 08:46:50,576 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
29/04/2024 | 08:46:08,694 | 180 | 27,48 | |
180 | 27,48 | |||
180 | 27,48 | |||
29/04/2024 | 08:39:49,522 | 2 | 27,60 | |
2 | 27,60 | |||
2 | 27,60 | |||
29/04/2024 | 08:38:26,643 | 2 | 27,60 | |
2 | 27,60 | |||
2 | 27,60 | |||
29/04/2024 | 08:32:25,358 | 90 | 27,60 | |
90 | 27,60 | |||
90 | 27,60 | |||
29/04/2024 | 08:27:18,095 | 180 | 27,58 | |
180 | 27,58 | |||
180 | 27,58 | |||
29/04/2024 | 08:20:19,766 | 200 | 27,34 | |
200 | 27,34 | |||
130 | 27,34 | |||
50 | 27,34 | |||
20 | 27,34 | |||
29/04/2024 | 08:16:26,893 | 100 | 27,78 | |
100 | 27,78 | |||
100 | 27,78 | |||
29/04/2024 | 08:16:26,788 | 2 | 27,78 | |
2 | 27,78 | |||
2 | 27,78 | |||
29/04/2024 | 08:07:59,898 | 700 | 27,50 | |
500 | 27,50 | |||
200 | 27,50 | |||
400 | 27,50 | |||
300 | 27,50 | |||
29/04/2024 | 08:05:05,157 | 180 | 27,48 | |
180 | 27,48 | |||
180 | 27,48 | |||
29/04/2024 | 08:03:23,575 | 1 574 | 27,48 | |
100 | 27,48 | |||
300 | 27,48 | |||
100 | 27,48 | |||
200 | 27,48 | |||
5 | 27,48 | |||
1 000 | 27,48 | |||
150 | 27,48 | |||
19 | 27,48 | |||
50 | 27,48 | |||
60 | 27,48 | |||
1 164 | 27,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00