UBS-ETF-MSCI World Soc.Resp.
- Informations
- Dernièr
- Négocier des titres
114
104
140,66
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:49:15,166 | 10 | 140,66 | |
10 | 140,66 | |||
10 | 140,66 | |||
03/05/2024 | 21:41:08,062 | 6 | 140,72 | |
6 | 140,72 | |||
6 | 140,72 | |||
03/05/2024 | 21:29:48,698 | 1 | 140,74 | |
1 | 140,74 | |||
1 | 140,74 | |||
03/05/2024 | 21:19:16,976 | 70 | 140,98 | |
70 | 140,98 | |||
70 | 140,98 | |||
03/05/2024 | 20:58:27,958 | 20 | 140,98 | |
20 | 140,98 | |||
20 | 140,98 | |||
03/05/2024 | 20:26:38,238 | 9 | 140,82 | |
9 | 140,82 | |||
9 | 140,82 | |||
03/05/2024 | 20:20:41,039 | 30 | 141,12 | |
30 | 141,12 | |||
30 | 141,12 | |||
03/05/2024 | 19:39:42,187 | 20 | 140,66 | |
20 | 140,66 | |||
20 | 140,66 | |||
03/05/2024 | 19:14:18,287 | 2 | 140,74 | |
2 | 140,74 | |||
2 | 140,74 | |||
03/05/2024 | 19:10:44,054 | 1 | 140,64 | |
1 | 140,64 | |||
1 | 140,64 | |||
03/05/2024 | 19:05:51,885 | 13 | 140,84 | |
13 | 140,84 | |||
13 | 140,84 | |||
03/05/2024 | 18:55:20,619 | 40 | 140,78 | |
40 | 140,78 | |||
40 | 140,78 | |||
03/05/2024 | 18:48:46,350 | 36 | 140,62 | |
36 | 140,62 | |||
36 | 140,62 | |||
03/05/2024 | 18:29:54,414 | 60 | 140,82 | |
60 | 140,82 | |||
60 | 140,82 | |||
03/05/2024 | 18:28:35,831 | 5 | 140,82 | |
5 | 140,82 | |||
5 | 140,82 | |||
03/05/2024 | 18:14:53,749 | 3 | 140,48 | |
3 | 140,48 | |||
3 | 140,48 | |||
03/05/2024 | 17:56:51,618 | 10 | 140,70 | |
10 | 140,70 | |||
10 | 140,70 | |||
03/05/2024 | 17:55:42,645 | 90 | 140,42 | |
90 | 140,42 | |||
90 | 140,42 | |||
03/05/2024 | 17:53:12,470 | 60 | 140,62 | |
60 | 140,62 | |||
60 | 140,62 | |||
03/05/2024 | 17:52:30,543 | 3 | 140,36 | |
3 | 140,36 | |||
3 | 140,36 | |||
03/05/2024 | 17:48:44,730 | 11 | 140,52 | |
11 | 140,52 | |||
11 | 140,52 | |||
03/05/2024 | 17:37:58,768 | 3 | 140,50 | |
3 | 140,50 | |||
3 | 140,50 | |||
03/05/2024 | 17:11:55,949 | 10 | 140,16 | |
10 | 140,16 | |||
10 | 140,16 | |||
03/05/2024 | 17:11:15,631 | 20 | 140,14 | |
20 | 140,14 | |||
20 | 140,14 | |||
03/05/2024 | 17:07:37,796 | 20 | 140,32 | |
20 | 140,32 | |||
20 | 140,32 | |||
03/05/2024 | 17:01:29,094 | 3 | 140,28 | |
3 | 140,28 | |||
3 | 140,28 | |||
03/05/2024 | 16:58:24,069 | 7 | 140,26 | |
7 | 140,26 | |||
7 | 140,26 | |||
03/05/2024 | 16:53:52,778 | 4 | 140,30 | |
4 | 140,30 | |||
4 | 140,30 | |||
03/05/2024 | 16:53:02,177 | 2 | 140,24 | |
2 | 140,24 | |||
2 | 140,24 | |||
03/05/2024 | 16:48:45,926 | 133 | 140,46 | |
133 | 140,46 | |||
133 | 140,46 | |||
03/05/2024 | 16:38:54,037 | 15 | 140,44 | |
15 | 140,44 | |||
15 | 140,44 | |||
03/05/2024 | 16:14:12,028 | 71 | 140,46 | |
71 | 140,46 | |||
71 | 140,46 | |||
03/05/2024 | 16:06:57,073 | 139 | 140,74 | |
139 | 140,74 | |||
139 | 140,74 | |||
03/05/2024 | 16:04:52,705 | 43 | 140,66 | |
43 | 140,66 | |||
43 | 140,66 | |||
03/05/2024 | 16:04:42,147 | 35 | 140,74 | |
35 | 140,74 | |||
35 | 140,74 | |||
03/05/2024 | 15:53:43,914 | 100 | 140,98 | |
100 | 140,98 | |||
100 | 140,98 | |||
03/05/2024 | 15:46:37,794 | 110 | 140,84 | |
110 | 140,84 | |||
110 | 140,84 | |||
03/05/2024 | 15:44:02,017 | 2 | 140,66 | |
2 | 140,66 | |||
2 | 140,66 | |||
03/05/2024 | 15:36:59,136 | 30 | 140,60 | |
30 | 140,60 | |||
30 | 140,60 | |||
03/05/2024 | 15:36:08,434 | 4 | 140,52 | |
4 | 140,52 | |||
4 | 140,52 | |||
03/05/2024 | 15:22:37,268 | 7 | 140,12 | |
7 | 140,12 | |||
7 | 140,12 | |||
03/05/2024 | 15:21:26,669 | 7 | 140,14 | |
7 | 140,14 | |||
7 | 140,14 | |||
03/05/2024 | 15:12:09,584 | 51 | 140,14 | |
51 | 140,14 | |||
51 | 140,14 | |||
03/05/2024 | 15:09:44,197 | 1 | 140,34 | |
1 | 140,34 | |||
1 | 140,34 | |||
03/05/2024 | 15:05:07,744 | 28 | 140,30 | |
28 | 140,30 | |||
28 | 140,30 | |||
03/05/2024 | 14:54:40,858 | 44 | 140,16 | |
44 | 140,16 | |||
44 | 140,16 | |||
03/05/2024 | 14:32:53,467 | 6 | 140,02 | |
6 | 140,02 | |||
6 | 140,02 | |||
03/05/2024 | 14:32:25,325 | 35 | 140,00 | |
11 | 140,00 | |||
9 | 140,00 | |||
35 | 140,00 | |||
15 | 140,00 | |||
03/05/2024 | 14:28:20,803 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
03/05/2024 | 14:16:19,309 | 1 | 139,68 | |
1 | 139,68 | |||
1 | 139,68 | |||
03/05/2024 | 14:11:07,244 | 1 | 139,68 | |
1 | 139,68 | |||
1 | 139,68 | |||
03/05/2024 | 14:06:29,646 | 1 | 139,70 | |
1 | 139,70 | |||
1 | 139,70 | |||
03/05/2024 | 14:00:46,748 | 20 | 139,66 | |
20 | 139,66 | |||
20 | 139,66 | |||
03/05/2024 | 13:41:34,273 | 10 | 139,64 | |
10 | 139,64 | |||
10 | 139,64 | |||
03/05/2024 | 13:37:11,994 | 30 | 139,60 | |
30 | 139,60 | |||
30 | 139,60 | |||
03/05/2024 | 13:29:41,354 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
03/05/2024 | 13:17:00,133 | 3 | 139,56 | |
3 | 139,56 | |||
3 | 139,56 | |||
03/05/2024 | 13:03:58,743 | 12 | 139,64 | |
12 | 139,64 | |||
12 | 139,64 | |||
03/05/2024 | 12:55:23,991 | 12 | 139,78 | |
12 | 139,78 | |||
12 | 139,78 | |||
03/05/2024 | 12:54:19,280 | 40 | 139,68 | |
40 | 139,68 | |||
40 | 139,68 | |||
03/05/2024 | 12:48:27,308 | 25 | 139,82 | |
25 | 139,82 | |||
25 | 139,82 | |||
03/05/2024 | 12:42:55,370 | 35 | 139,82 | |
35 | 139,82 | |||
35 | 139,82 | |||
03/05/2024 | 12:30:43,318 | 14 | 139,82 | |
14 | 139,82 | |||
14 | 139,82 | |||
03/05/2024 | 12:21:25,895 | 15 | 139,76 | |
15 | 139,76 | |||
15 | 139,76 | |||
03/05/2024 | 12:20:58,042 | 10 | 139,76 | |
10 | 139,76 | |||
10 | 139,76 | |||
03/05/2024 | 12:14:52,018 | 14 | 139,78 | |
14 | 139,78 | |||
14 | 139,78 | |||
03/05/2024 | 12:05:04,313 | 286 | 139,74 | |
286 | 139,74 | |||
286 | 139,74 | |||
03/05/2024 | 12:03:33,657 | 9 | 139,78 | |
9 | 139,78 | |||
9 | 139,78 | |||
03/05/2024 | 11:59:16,472 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
03/05/2024 | 11:47:44,130 | 150 | 139,62 | |
150 | 139,62 | |||
150 | 139,62 | |||
03/05/2024 | 11:45:38,219 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
03/05/2024 | 11:42:04,513 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
03/05/2024 | 11:20:02,067 | 1 | 139,64 | |
1 | 139,64 | |||
1 | 139,64 | |||
03/05/2024 | 11:00:30,371 | 6 | 139,64 | |
6 | 139,64 | |||
6 | 139,64 | |||
03/05/2024 | 10:59:11,636 | 50 | 139,64 | |
50 | 139,64 | |||
50 | 139,64 | |||
03/05/2024 | 10:49:39,894 | 2 | 139,72 | |
2 | 139,72 | |||
2 | 139,72 | |||
03/05/2024 | 10:44:33,703 | 3 | 139,66 | |
3 | 139,66 | |||
3 | 139,66 | |||
03/05/2024 | 10:36:07,812 | 4 | 139,62 | |
4 | 139,62 | |||
4 | 139,62 | |||
03/05/2024 | 10:31:32,947 | 40 | 139,60 | |
40 | 139,60 | |||
40 | 139,60 | |||
03/05/2024 | 10:22:13,017 | 264 | 139,62 | |
264 | 139,62 | |||
264 | 139,62 | |||
03/05/2024 | 10:18:47,619 | 3 | 139,60 | |
3 | 139,60 | |||
3 | 139,60 | |||
03/05/2024 | 10:17:58,501 | 10 | 139,62 | |
10 | 139,62 | |||
10 | 139,62 | |||
03/05/2024 | 10:12:00,725 | 8 | 139,64 | |
8 | 139,64 | |||
8 | 139,64 | |||
03/05/2024 | 09:57:19,343 | 15 | 139,68 | |
15 | 139,68 | |||
15 | 139,68 | |||
03/05/2024 | 09:54:42,715 | 70 | 139,70 | |
70 | 139,70 | |||
70 | 139,70 | |||
03/05/2024 | 09:49:03,529 | 72 | 139,60 | |
72 | 139,60 | |||
72 | 139,60 | |||
03/05/2024 | 09:48:34,723 | 25 | 139,68 | |
25 | 139,68 | |||
25 | 139,68 | |||
03/05/2024 | 09:47:00,089 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
03/05/2024 | 09:44:46,923 | 1 | 139,64 | |
1 | 139,64 | |||
1 | 139,64 | |||
03/05/2024 | 09:40:23,942 | 1 | 139,64 | |
1 | 139,64 | |||
1 | 139,64 | |||
03/05/2024 | 09:40:05,198 | 400 | 139,60 | |
400 | 139,60 | |||
400 | 139,60 | |||
03/05/2024 | 09:39:52,246 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
03/05/2024 | 09:33:25,452 | 143 | 139,70 | |
143 | 139,70 | |||
143 | 139,70 | |||
03/05/2024 | 09:21:43,969 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
03/05/2024 | 09:14:44,133 | 3 | 139,68 | |
3 | 139,68 | |||
3 | 139,68 | |||
03/05/2024 | 09:14:03,739 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
03/05/2024 | 09:13:00,826 | 3 | 139,64 | |
3 | 139,64 | |||
3 | 139,64 | |||
03/05/2024 | 09:05:23,889 | 3 | 139,72 | |
3 | 139,72 | |||
3 | 139,72 | |||
03/05/2024 | 09:04:26,507 | 2 | 140,22 | |
1 | 140,22 | |||
1 | 140,22 | |||
2 | 140,22 | |||
03/05/2024 | 08:48:15,352 | 7 | 139,66 | |
7 | 139,66 | |||
7 | 139,66 | |||
03/05/2024 | 08:44:18,802 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
03/05/2024 | 08:28:43,150 | 7 | 139,90 | |
7 | 139,90 | |||
7 | 139,90 | |||
03/05/2024 | 08:24:39,435 | 56 | 139,92 | |
56 | 139,92 | |||
56 | 139,92 | |||
03/05/2024 | 08:13:47,953 | 76 | 139,94 | |
2 | 139,94 | |||
14 | 139,94 | |||
71 | 139,94 | |||
2 | 139,94 | |||
1 | 139,94 | |||
10 | 139,94 | |||
14 | 139,94 | |||
8 | 139,94 | |||
30 | 139,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00