Amundi MSCI World Inf Tech UCITS ETACC
- Informations
- Dernièr
- Négocier des titres
111
104
697,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:40:22,514 | 1 | 697,40 | |
1 | 697,40 | |||
1 | 697,40 | |||
03/05/2024 | 21:36:05,329 | 2 | 699,00 | |
2 | 699,00 | |||
2 | 699,00 | |||
03/05/2024 | 21:06:12,216 | 8 | 697,80 | |
8 | 697,80 | |||
8 | 697,80 | |||
03/05/2024 | 21:05:45,330 | 2 | 699,50 | |
2 | 699,50 | |||
2 | 699,50 | |||
03/05/2024 | 20:52:56,542 | 4 | 697,90 | |
4 | 697,90 | |||
4 | 697,90 | |||
03/05/2024 | 20:46:41,463 | 2 | 699,20 | |
2 | 699,20 | |||
2 | 699,20 | |||
03/05/2024 | 20:29:08,546 | 2 | 698,00 | |
2 | 698,00 | |||
2 | 698,00 | |||
03/05/2024 | 20:16:31,381 | 1 | 697,60 | |
1 | 697,60 | |||
1 | 697,60 | |||
03/05/2024 | 20:02:55,320 | 2 | 698,50 | |
2 | 698,50 | |||
2 | 698,50 | |||
03/05/2024 | 20:02:31,304 | 1 | 698,50 | |
1 | 698,50 | |||
1 | 698,50 | |||
03/05/2024 | 19:48:22,537 | 7 | 698,30 | |
7 | 698,30 | |||
7 | 698,30 | |||
03/05/2024 | 19:45:28,005 | 5 | 696,30 | |
5 | 696,30 | |||
5 | 696,30 | |||
03/05/2024 | 19:37:43,419 | 7 | 696,40 | |
7 | 696,40 | |||
7 | 696,40 | |||
03/05/2024 | 19:27:21,594 | 1 | 697,00 | |
1 | 697,00 | |||
1 | 697,00 | |||
03/05/2024 | 19:14:41,376 | 1 | 696,90 | |
1 | 696,90 | |||
1 | 696,90 | |||
03/05/2024 | 18:41:51,217 | 3 | 697,00 | |
3 | 697,00 | |||
3 | 697,00 | |||
03/05/2024 | 18:38:44,628 | 9 | 697,00 | |
9 | 697,00 | |||
9 | 697,00 | |||
03/05/2024 | 18:38:44,445 | 15 | 697,00 | |
15 | 697,00 | |||
15 | 697,00 | |||
03/05/2024 | 18:38:44,241 | 15 | 697,00 | |
15 | 697,00 | |||
15 | 697,00 | |||
03/05/2024 | 18:38:13,053 | 15 | 697,00 | |
15 | 697,00 | |||
15 | 697,00 | |||
03/05/2024 | 18:33:40,001 | 1 | 697,90 | |
1 | 697,90 | |||
1 | 697,90 | |||
03/05/2024 | 18:31:40,750 | 2 | 696,80 | |
2 | 696,80 | |||
2 | 696,80 | |||
03/05/2024 | 18:23:55,764 | 3 | 697,90 | |
3 | 697,90 | |||
3 | 697,90 | |||
03/05/2024 | 18:15:33,650 | 5 | 696,60 | |
5 | 696,60 | |||
5 | 696,60 | |||
03/05/2024 | 18:00:07,570 | 8 | 698,20 | |
8 | 698,20 | |||
8 | 698,20 | |||
03/05/2024 | 17:55:29,533 | 2 | 698,70 | |
2 | 698,70 | |||
2 | 698,70 | |||
03/05/2024 | 17:49:21,782 | 3 | 696,00 | |
3 | 696,00 | |||
3 | 696,00 | |||
03/05/2024 | 17:34:52,041 | 5 | 697,70 | |
5 | 697,70 | |||
4 | 697,70 | |||
1 | 697,70 | |||
03/05/2024 | 17:33:17,902 | 5 | 697,30 | |
5 | 697,30 | |||
5 | 697,30 | |||
03/05/2024 | 17:09:40,450 | 12 | 694,60 | |
12 | 694,60 | |||
12 | 694,60 | |||
03/05/2024 | 17:08:02,230 | 20 | 695,80 | |
20 | 695,80 | |||
20 | 695,80 | |||
03/05/2024 | 16:44:06,124 | 3 | 697,50 | |
3 | 697,50 | |||
3 | 697,50 | |||
03/05/2024 | 16:43:13,518 | 3 | 696,90 | |
3 | 696,90 | |||
3 | 696,90 | |||
03/05/2024 | 16:37:41,352 | 9 | 696,40 | |
9 | 696,40 | |||
9 | 696,40 | |||
03/05/2024 | 16:36:54,263 | 1 | 696,60 | |
1 | 696,60 | |||
1 | 696,60 | |||
03/05/2024 | 16:35:07,436 | 1 | 696,40 | |
1 | 696,40 | |||
1 | 696,40 | |||
03/05/2024 | 16:28:47,801 | 3 | 697,00 | |
3 | 697,00 | |||
3 | 697,00 | |||
03/05/2024 | 16:10:03,126 | 3 | 695,90 | |
3 | 695,90 | |||
3 | 695,90 | |||
03/05/2024 | 15:55:09,911 | 3 | 698,00 | |
3 | 698,00 | |||
3 | 698,00 | |||
03/05/2024 | 15:53:25,902 | 4 | 697,60 | |
4 | 697,60 | |||
4 | 697,60 | |||
03/05/2024 | 15:49:31,980 | 2 | 696,40 | |
2 | 696,40 | |||
2 | 696,40 | |||
03/05/2024 | 15:46:49,268 | 1 | 695,80 | |
1 | 695,80 | |||
1 | 695,80 | |||
03/05/2024 | 15:46:24,217 | 1 | 695,30 | |
1 | 695,30 | |||
1 | 695,30 | |||
03/05/2024 | 15:42:05,079 | 1 | 695,10 | |
1 | 695,10 | |||
1 | 695,10 | |||
03/05/2024 | 15:36:20,718 | 3 | 694,00 | |
3 | 694,00 | |||
3 | 694,00 | |||
03/05/2024 | 15:32:54,933 | 3 | 695,00 | |
3 | 695,00 | |||
3 | 695,00 | |||
03/05/2024 | 15:13:30,694 | 10 | 693,00 | |
10 | 693,00 | |||
10 | 693,00 | |||
03/05/2024 | 15:13:07,043 | 10 | 693,00 | |
10 | 693,00 | |||
10 | 693,00 | |||
03/05/2024 | 14:55:30,530 | 2 | 692,30 | |
2 | 692,30 | |||
2 | 692,30 | |||
03/05/2024 | 14:50:34,374 | 3 | 693,70 | |
3 | 693,70 | |||
3 | 693,70 | |||
03/05/2024 | 14:46:39,749 | 17 | 691,50 | |
17 | 691,50 | |||
17 | 691,50 | |||
03/05/2024 | 14:40:59,182 | 5 | 692,50 | |
5 | 692,50 | |||
5 | 692,50 | |||
03/05/2024 | 14:39:35,557 | 2 | 692,90 | |
2 | 692,90 | |||
2 | 692,90 | |||
03/05/2024 | 14:37:15,614 | 10 | 693,20 | |
10 | 693,20 | |||
10 | 693,20 | |||
03/05/2024 | 14:33:22,306 | 19 | 690,00 | |
18 | 690,00 | |||
19 | 690,00 | |||
1 | 690,00 | |||
03/05/2024 | 13:38:57,360 | 3 | 688,60 | |
3 | 688,60 | |||
3 | 688,60 | |||
03/05/2024 | 13:38:46,324 | 5 | 689,00 | |
5 | 689,00 | |||
5 | 689,00 | |||
03/05/2024 | 13:36:14,928 | 1 | 688,80 | |
1 | 688,80 | |||
1 | 688,80 | |||
03/05/2024 | 13:30:19,083 | 1 | 689,10 | |
1 | 689,10 | |||
1 | 689,10 | |||
03/05/2024 | 13:27:37,247 | 2 | 689,10 | |
2 | 689,10 | |||
2 | 689,10 | |||
03/05/2024 | 13:25:15,848 | 1 | 688,70 | |
1 | 688,70 | |||
1 | 688,70 | |||
03/05/2024 | 13:14:57,433 | 1 | 688,90 | |
1 | 688,90 | |||
1 | 688,90 | |||
03/05/2024 | 12:44:16,347 | 4 | 689,30 | |
4 | 689,30 | |||
4 | 689,30 | |||
03/05/2024 | 12:40:49,180 | 1 | 689,40 | |
1 | 689,40 | |||
1 | 689,40 | |||
03/05/2024 | 12:40:20,037 | 10 | 689,40 | |
10 | 689,40 | |||
10 | 689,40 | |||
03/05/2024 | 12:28:24,264 | 7 | 689,50 | |
7 | 689,50 | |||
7 | 689,50 | |||
03/05/2024 | 12:19:07,178 | 1 | 689,00 | |
1 | 689,00 | |||
1 | 689,00 | |||
03/05/2024 | 12:15:19,423 | 15 | 689,30 | |
15 | 689,30 | |||
15 | 689,30 | |||
03/05/2024 | 12:11:25,793 | 10 | 689,50 | |
10 | 689,50 | |||
10 | 689,50 | |||
03/05/2024 | 12:10:42,096 | 10 | 689,70 | |
10 | 689,70 | |||
10 | 689,70 | |||
03/05/2024 | 12:09:23,022 | 1 | 689,30 | |
1 | 689,30 | |||
1 | 689,30 | |||
03/05/2024 | 12:04:34,477 | 8 | 689,20 | |
8 | 689,20 | |||
8 | 689,20 | |||
03/05/2024 | 12:04:33,837 | 8 | 689,20 | |
8 | 689,20 | |||
8 | 689,20 | |||
03/05/2024 | 12:04:33,127 | 8 | 689,20 | |
8 | 689,20 | |||
8 | 689,20 | |||
03/05/2024 | 12:00:22,546 | 1 | 688,60 | |
1 | 688,60 | |||
1 | 688,60 | |||
03/05/2024 | 11:51:53,761 | 1 | 688,50 | |
1 | 688,50 | |||
1 | 688,50 | |||
03/05/2024 | 11:51:33,072 | 5 | 688,20 | |
5 | 688,20 | |||
5 | 688,20 | |||
03/05/2024 | 11:48:45,416 | 2 | 688,20 | |
2 | 688,20 | |||
2 | 688,20 | |||
03/05/2024 | 11:45:38,074 | 1 | 688,20 | |
1 | 688,20 | |||
1 | 688,20 | |||
03/05/2024 | 11:40:21,269 | 5 | 688,40 | |
5 | 688,40 | |||
5 | 688,40 | |||
03/05/2024 | 11:36:38,734 | 17 | 688,40 | |
17 | 688,40 | |||
17 | 688,40 | |||
03/05/2024 | 11:14:54,797 | 2 | 688,50 | |
2 | 688,50 | |||
2 | 688,50 | |||
03/05/2024 | 11:08:01,588 | 3 | 688,60 | |
3 | 688,60 | |||
3 | 688,60 | |||
03/05/2024 | 10:58:05,669 | 2 | 688,50 | |
2 | 688,50 | |||
2 | 688,50 | |||
03/05/2024 | 10:52:16,383 | 1 | 688,70 | |
1 | 688,70 | |||
1 | 688,70 | |||
03/05/2024 | 10:47:09,152 | 15 | 688,60 | |
15 | 688,60 | |||
15 | 688,60 | |||
03/05/2024 | 10:41:43,412 | 3 | 688,90 | |
3 | 688,90 | |||
3 | 688,90 | |||
03/05/2024 | 10:39:45,682 | 2 | 688,80 | |
2 | 688,80 | |||
2 | 688,80 | |||
03/05/2024 | 10:35:31,886 | 10 | 689,10 | |
10 | 689,10 | |||
10 | 689,10 | |||
03/05/2024 | 10:12:21,612 | 2 | 688,20 | |
2 | 688,20 | |||
2 | 688,20 | |||
03/05/2024 | 10:02:53,338 | 1 | 688,50 | |
1 | 688,50 | |||
1 | 688,50 | |||
03/05/2024 | 10:00:15,157 | 15 | 688,90 | |
15 | 688,90 | |||
15 | 688,90 | |||
03/05/2024 | 09:52:31,627 | 4 | 688,30 | |
4 | 688,30 | |||
4 | 688,30 | |||
03/05/2024 | 09:49:17,576 | 4 | 688,20 | |
4 | 688,20 | |||
4 | 688,20 | |||
03/05/2024 | 09:38:12,727 | 1 | 688,00 | |
1 | 688,00 | |||
1 | 688,00 | |||
03/05/2024 | 09:22:44,203 | 40 | 687,80 | |
40 | 687,80 | |||
40 | 687,80 | |||
03/05/2024 | 09:21:47,618 | 16 | 688,60 | |
16 | 688,60 | |||
16 | 688,60 | |||
03/05/2024 | 09:19:59,131 | 1 | 688,80 | |
1 | 688,80 | |||
1 | 688,80 | |||
03/05/2024 | 09:12:46,385 | 120 | 688,00 | |
120 | 688,00 | |||
120 | 688,00 | |||
03/05/2024 | 09:04:19,610 | 5 | 689,10 | |
2 | 689,10 | |||
2 | 689,10 | |||
1 | 689,10 | |||
2 | 689,10 | |||
3 | 689,10 | |||
03/05/2024 | 08:48:08,764 | 10 | 688,60 | |
10 | 688,60 | |||
10 | 688,60 | |||
03/05/2024 | 08:24:26,409 | 6 | 686,80 | |
6 | 686,80 | |||
6 | 686,80 | |||
03/05/2024 | 08:13:48,921 | 4 | 689,30 | |
4 | 689,30 | |||
4 | 689,30 | |||
03/05/2024 | 08:13:47,953 | 17 | 689,30 | |
12 | 689,30 | |||
4 | 689,30 | |||
1 | 689,30 | |||
10 | 689,30 | |||
7 | 689,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00