Xtr.Stoxx Gbl Sel.Div.100 Swap
- Informations
- Dernièr
- Négocier des titres
57
51
27,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 17:58:01,580 | 185 | 27,98 | |
185 | 27,98 | |||
185 | 27,98 | |||
02/05/2024 | 17:29:34,901 | 3 | 27,895 | |
3 | 27,895 | |||
3 | 27,895 | |||
02/05/2024 | 17:29:18,679 | 3 | 27,86 | |
3 | 27,86 | |||
3 | 27,86 | |||
02/05/2024 | 17:27:49,881 | 3 | 27,89 | |
3 | 27,89 | |||
3 | 27,89 | |||
02/05/2024 | 17:26:38,629 | 118 | 27,905 | |
118 | 27,905 | |||
118 | 27,905 | |||
02/05/2024 | 17:24:12,085 | 1 | 27,905 | |
1 | 27,905 | |||
1 | 27,905 | |||
02/05/2024 | 17:20:14,157 | 375 | 27,865 | |
375 | 27,865 | |||
375 | 27,865 | |||
02/05/2024 | 17:12:35,083 | 300 | 27,92 | |
300 | 27,92 | |||
300 | 27,92 | |||
02/05/2024 | 16:58:45,697 | 10 | 27,93 | |
10 | 27,93 | |||
10 | 27,93 | |||
02/05/2024 | 16:39:54,449 | 33 | 27,91 | |
33 | 27,91 | |||
33 | 27,91 | |||
02/05/2024 | 16:31:20,035 | 30 | 27,90 | |
30 | 27,90 | |||
30 | 27,90 | |||
02/05/2024 | 16:25:02,336 | 11 | 27,92 | |
11 | 27,92 | |||
11 | 27,92 | |||
02/05/2024 | 16:08:15,301 | 800 | 27,885 | |
800 | 27,885 | |||
800 | 27,885 | |||
02/05/2024 | 16:08:15,123 | 3 400 | 27,885 | |
3 400 | 27,885 | |||
3 400 | 27,885 | |||
02/05/2024 | 16:08:14,993 | 3 400 | 27,885 | |
3 400 | 27,885 | |||
3 400 | 27,885 | |||
02/05/2024 | 16:07:06,467 | 3 400 | 27,885 | |
3 400 | 27,885 | |||
3 400 | 27,885 | |||
02/05/2024 | 16:06:52,685 | 5 500 | 27,885 | |
5 500 | 27,885 | |||
5 500 | 27,885 | |||
02/05/2024 | 15:55:58,682 | 46 | 27,92 | |
46 | 27,92 | |||
46 | 27,92 | |||
02/05/2024 | 15:53:12,867 | 1 | 27,91 | |
1 | 27,91 | |||
1 | 27,91 | |||
02/05/2024 | 15:52:51,115 | 103 | 27,92 | |
103 | 27,92 | |||
103 | 27,92 | |||
02/05/2024 | 15:47:20,947 | 1 | 27,90 | |
1 | 27,90 | |||
1 | 27,90 | |||
02/05/2024 | 15:38:18,403 | 1 | 27,91 | |
1 | 27,91 | |||
1 | 27,91 | |||
02/05/2024 | 15:37:21,772 | 1 295 | 27,915 | |
1 295 | 27,915 | |||
1 295 | 27,915 | |||
02/05/2024 | 14:48:28,175 | 25 | 27,93 | |
25 | 27,93 | |||
25 | 27,93 | |||
02/05/2024 | 14:46:48,571 | 149 | 27,925 | |
149 | 27,925 | |||
149 | 27,925 | |||
02/05/2024 | 14:25:30,487 | 1 650 | 27,89 | |
1 650 | 27,89 | |||
1 650 | 27,89 | |||
02/05/2024 | 14:25:13,237 | 4 100 | 27,89 | |
4 100 | 27,89 | |||
4 100 | 27,89 | |||
02/05/2024 | 14:12:17,710 | 53 | 27,91 | |
53 | 27,91 | |||
53 | 27,91 | |||
02/05/2024 | 13:00:43,542 | 40 | 27,89 | |
40 | 27,89 | |||
40 | 27,89 | |||
02/05/2024 | 12:36:45,442 | 52 | 27,86 | |
52 | 27,86 | |||
52 | 27,86 | |||
02/05/2024 | 12:06:01,870 | 429 | 27,86 | |
429 | 27,86 | |||
429 | 27,86 | |||
02/05/2024 | 12:00:06,586 | 3 | 27,86 | |
3 | 27,86 | |||
3 | 27,86 | |||
02/05/2024 | 12:00:06,446 | 16 | 27,86 | |
16 | 27,86 | |||
16 | 27,86 | |||
02/05/2024 | 11:50:36,554 | 423 | 27,865 | |
423 | 27,865 | |||
423 | 27,865 | |||
02/05/2024 | 11:12:06,665 | 3 | 27,865 | |
3 | 27,865 | |||
3 | 27,865 | |||
02/05/2024 | 10:48:27,747 | 150 | 27,865 | |
150 | 27,865 | |||
150 | 27,865 | |||
02/05/2024 | 10:48:21,378 | 171 | 27,86 | |
171 | 27,86 | |||
171 | 27,86 | |||
02/05/2024 | 10:47:32,663 | 100 | 27,865 | |
100 | 27,865 | |||
100 | 27,865 | |||
02/05/2024 | 10:35:02,279 | 25 | 27,875 | |
25 | 27,875 | |||
25 | 27,875 | |||
02/05/2024 | 09:58:57,541 | 10 | 27,87 | |
10 | 27,87 | |||
10 | 27,87 | |||
02/05/2024 | 09:40:01,960 | 6 | 27,845 | |
6 | 27,845 | |||
6 | 27,845 | |||
02/05/2024 | 09:38:20,454 | 10 | 27,84 | |
10 | 27,84 | |||
10 | 27,84 | |||
02/05/2024 | 09:31:32,063 | 4 192 | 27,85 | |
4 192 | 27,85 | |||
4 192 | 27,85 | |||
02/05/2024 | 09:30:40,865 | 53 | 27,83 | |
53 | 27,83 | |||
53 | 27,83 | |||
02/05/2024 | 09:30:36,855 | 1 090 | 27,83 | |
1 090 | 27,83 | |||
1 090 | 27,83 | |||
02/05/2024 | 09:19:11,261 | 3 | 27,815 | |
3 | 27,815 | |||
3 | 27,815 | |||
02/05/2024 | 09:17:00,449 | 981 | 27,825 | |
981 | 27,825 | |||
981 | 27,825 | |||
02/05/2024 | 09:10:24,199 | 1 | 27,845 | |
1 | 27,845 | |||
1 | 27,845 | |||
02/05/2024 | 09:09:05,516 | 2 | 27,84 | |
2 | 27,84 | |||
2 | 27,84 | |||
02/05/2024 | 09:06:37,264 | 8 | 27,85 | |
8 | 27,85 | |||
8 | 27,85 | |||
02/05/2024 | 08:47:00,392 | 419 | 27,88 | |
98 | 27,88 | |||
110 | 27,88 | |||
85 | 27,88 | |||
100 | 27,88 | |||
234 | 27,88 | |||
37 | 27,88 | |||
100 | 27,88 | |||
4 | 27,88 | |||
70 | 27,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 18:24:24
dernière actualisation:
02/05/2024 @ 18:24:24