Tencent Holdings Ltd.
- Informations
- Dernièr
- Négocier des titres
139
114
36,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:56:29,609 | 400 | 36,50 | |
400 | 36,50 | |||
400 | 36,50 | |||
19/04/2024 | 21:56:28,214 | 400 | 36,50 | |
400 | 36,50 | |||
400 | 36,50 | |||
19/04/2024 | 21:35:52,811 | 681 | 36,50 | |
681 | 36,50 | |||
681 | 36,50 | |||
19/04/2024 | 21:35:46,133 | 681 | 36,50 | |
20 | 36,50 | |||
681 | 36,50 | |||
30 | 36,50 | |||
631 | 36,50 | |||
19/04/2024 | 21:03:50,097 | 15 | 36,30 | |
15 | 36,30 | |||
15 | 36,30 | |||
19/04/2024 | 20:58:22,676 | 17 | 36,30 | |
17 | 36,30 | |||
17 | 36,30 | |||
19/04/2024 | 20:12:14,136 | 21 | 36,30 | |
21 | 36,30 | |||
21 | 36,30 | |||
19/04/2024 | 19:57:29,453 | 25 | 36,30 | |
25 | 36,30 | |||
25 | 36,30 | |||
19/04/2024 | 19:39:20,835 | 345 | 36,30 | |
345 | 36,30 | |||
305 | 36,30 | |||
40 | 36,30 | |||
19/04/2024 | 19:29:53,069 | 1 | 36,60 | |
1 | 36,60 | |||
1 | 36,60 | |||
19/04/2024 | 19:27:55,517 | 140 | 36,48 | |
140 | 36,48 | |||
100 | 36,48 | |||
40 | 36,48 | |||
19/04/2024 | 19:23:33,437 | 40 | 36,425 | |
40 | 36,425 | |||
40 | 36,425 | |||
19/04/2024 | 19:00:56,336 | 20 | 36,405 | |
20 | 36,405 | |||
20 | 36,405 | |||
19/04/2024 | 19:00:24,396 | 2 | 36,405 | |
2 | 36,405 | |||
2 | 36,405 | |||
19/04/2024 | 18:42:44,022 | 40 | 36,485 | |
40 | 36,485 | |||
40 | 36,485 | |||
19/04/2024 | 18:33:02,610 | 6 | 36,405 | |
6 | 36,405 | |||
6 | 36,405 | |||
19/04/2024 | 18:31:48,880 | 8 | 36,405 | |
8 | 36,405 | |||
8 | 36,405 | |||
19/04/2024 | 18:17:51,439 | 2 | 36,405 | |
2 | 36,405 | |||
2 | 36,405 | |||
19/04/2024 | 18:16:37,825 | 5 | 36,405 | |
5 | 36,405 | |||
5 | 36,405 | |||
19/04/2024 | 18:06:47,096 | 14 | 36,405 | |
14 | 36,405 | |||
14 | 36,405 | |||
19/04/2024 | 18:01:40,412 | 58 | 36,405 | |
58 | 36,405 | |||
58 | 36,405 | |||
19/04/2024 | 17:54:17,234 | 28 | 36,405 | |
28 | 36,405 | |||
28 | 36,405 | |||
19/04/2024 | 17:54:16,467 | 50 | 36,405 | |
50 | 36,405 | |||
10 | 36,405 | |||
40 | 36,405 | |||
19/04/2024 | 17:29:58,195 | 40 | 36,505 | |
40 | 36,505 | |||
40 | 36,505 | |||
19/04/2024 | 17:14:23,520 | 84 | 36,415 | |
84 | 36,415 | |||
84 | 36,415 | |||
19/04/2024 | 16:46:12,270 | 500 | 36,415 | |
500 | 36,415 | |||
500 | 36,415 | |||
19/04/2024 | 16:38:24,042 | 6 | 36,59 | |
6 | 36,59 | |||
6 | 36,59 | |||
19/04/2024 | 16:37:59,943 | 87 | 36,415 | |
87 | 36,415 | |||
87 | 36,415 | |||
19/04/2024 | 16:32:41,266 | 90 | 36,405 | |
90 | 36,405 | |||
90 | 36,405 | |||
19/04/2024 | 16:29:51,500 | 500 | 36,405 | |
500 | 36,405 | |||
500 | 36,405 | |||
19/04/2024 | 16:16:47,119 | 545 | 36,40 | |
545 | 36,40 | |||
545 | 36,40 | |||
19/04/2024 | 16:16:45,716 | 545 | 36,40 | |
545 | 36,40 | |||
545 | 36,40 | |||
19/04/2024 | 16:16:36,750 | 870 | 36,30 | |
500 | 36,30 | |||
40 | 36,30 | |||
870 | 36,30 | |||
20 | 36,30 | |||
310 | 36,30 | |||
19/04/2024 | 16:16:36,610 | 780 | 36,385 | |
780 | 36,385 | |||
640 | 36,385 | |||
140 | 36,385 | |||
19/04/2024 | 16:16:13,485 | 178 | 36,59 | |
178 | 36,59 | |||
178 | 36,59 | |||
19/04/2024 | 16:15:03,416 | 10 | 36,60 | |
10 | 36,60 | |||
10 | 36,60 | |||
19/04/2024 | 16:08:54,975 | 229 | 36,385 | |
229 | 36,385 | |||
229 | 36,385 | |||
19/04/2024 | 16:05:44,096 | 6 | 36,385 | |
6 | 36,385 | |||
6 | 36,385 | |||
19/04/2024 | 16:01:25,596 | 545 | 36,415 | |
545 | 36,415 | |||
545 | 36,415 | |||
19/04/2024 | 16:01:25,102 | 500 | 36,415 | |
500 | 36,415 | |||
500 | 36,415 | |||
19/04/2024 | 16:01:15,505 | 305 | 36,42 | |
305 | 36,42 | |||
305 | 36,42 | |||
19/04/2024 | 16:00:48,437 | 4 | 36,42 | |
4 | 36,42 | |||
4 | 36,42 | |||
19/04/2024 | 15:59:16,378 | 10 | 36,50 | |
10 | 36,50 | |||
10 | 36,50 | |||
19/04/2024 | 15:59:07,178 | 500 | 36,42 | |
500 | 36,42 | |||
500 | 36,42 | |||
19/04/2024 | 15:56:06,878 | 10 | 36,61 | |
10 | 36,61 | |||
10 | 36,61 | |||
19/04/2024 | 15:44:22,593 | 42 | 36,41 | |
42 | 36,41 | |||
42 | 36,41 | |||
19/04/2024 | 15:36:12,388 | 1 | 36,405 | |
1 | 36,405 | |||
1 | 36,405 | |||
19/04/2024 | 15:34:05,882 | 400 | 36,60 | |
400 | 36,60 | |||
400 | 36,60 | |||
19/04/2024 | 15:33:46,573 | 400 | 36,595 | |
400 | 36,595 | |||
400 | 36,595 | |||
19/04/2024 | 15:32:36,368 | 25 | 36,55 | |
25 | 36,55 | |||
25 | 36,55 | |||
19/04/2024 | 15:32:24,768 | 13 | 36,595 | |
13 | 36,595 | |||
13 | 36,595 | |||
19/04/2024 | 15:29:34,234 | 150 | 36,45 | |
150 | 36,45 | |||
150 | 36,45 | |||
19/04/2024 | 15:29:25,689 | 681 | 36,40 | |
681 | 36,40 | |||
681 | 36,40 | |||
19/04/2024 | 15:29:24,824 | 545 | 36,40 | |
545 | 36,40 | |||
545 | 36,40 | |||
19/04/2024 | 15:27:06,139 | 109 | 36,43 | |
109 | 36,43 | |||
69 | 36,43 | |||
40 | 36,43 | |||
19/04/2024 | 15:14:26,233 | 30 | 36,445 | |
30 | 36,445 | |||
30 | 36,445 | |||
19/04/2024 | 15:11:05,522 | 323 | 36,27 | |
323 | 36,27 | |||
323 | 36,27 | |||
19/04/2024 | 15:09:12,275 | 300 | 36,305 | |
300 | 36,305 | |||
300 | 36,305 | |||
19/04/2024 | 15:03:51,012 | 8 | 36,445 | |
8 | 36,445 | |||
8 | 36,445 | |||
19/04/2024 | 14:49:27,163 | 100 | 36,26 | |
100 | 36,26 | |||
100 | 36,26 | |||
19/04/2024 | 14:49:25,025 | 40 | 36,315 | |
40 | 36,315 | |||
40 | 36,315 | |||
19/04/2024 | 14:42:15,847 | 110 | 36,285 | |
110 | 36,285 | |||
110 | 36,285 | |||
19/04/2024 | 14:35:00,682 | 460 | 36,485 | |
460 | 36,485 | |||
40 | 36,485 | |||
400 | 36,485 | |||
20 | 36,485 | |||
19/04/2024 | 14:06:52,419 | 2 | 36,435 | |
2 | 36,435 | |||
2 | 36,435 | |||
19/04/2024 | 13:48:34,663 | 40 | 36,35 | |
40 | 36,35 | |||
40 | 36,35 | |||
19/04/2024 | 13:35:56,108 | 680 | 36,41 | |
680 | 36,41 | |||
680 | 36,41 | |||
19/04/2024 | 13:30:33,041 | 10 | 36,39 | |
10 | 36,39 | |||
10 | 36,39 | |||
19/04/2024 | 13:23:52,658 | 80 | 36,375 | |
80 | 36,375 | |||
60 | 36,375 | |||
20 | 36,375 | |||
19/04/2024 | 13:04:40,718 | 55 | 36,37 | |
55 | 36,37 | |||
55 | 36,37 | |||
19/04/2024 | 12:50:28,526 | 55 | 36,54 | |
20 | 36,54 | |||
15 | 36,54 | |||
20 | 36,54 | |||
55 | 36,54 | |||
19/04/2024 | 12:34:09,091 | 120 | 36,315 | |
120 | 36,315 | |||
120 | 36,315 | |||
19/04/2024 | 12:32:06,225 | 100 | 36,315 | |
100 | 36,315 | |||
100 | 36,315 | |||
19/04/2024 | 12:12:02,551 | 150 | 36,575 | |
140 | 36,575 | |||
3 | 36,575 | |||
150 | 36,575 | |||
7 | 36,575 | |||
19/04/2024 | 12:06:34,456 | 205 | 36,32 | |
205 | 36,32 | |||
205 | 36,32 | |||
19/04/2024 | 11:59:11,423 | 10 | 36,28 | |
10 | 36,28 | |||
10 | 36,28 | |||
19/04/2024 | 11:29:59,908 | 682 | 36,325 | |
682 | 36,325 | |||
682 | 36,325 | |||
19/04/2024 | 11:29:25,653 | 28 | 36,415 | |
28 | 36,415 | |||
28 | 36,415 | |||
19/04/2024 | 11:22:23,576 | 102 | 36,25 | |
102 | 36,25 | |||
102 | 36,25 | |||
19/04/2024 | 11:05:22,522 | 8 | 36,245 | |
8 | 36,245 | |||
8 | 36,245 | |||
19/04/2024 | 11:04:16,835 | 60 | 36,25 | |
60 | 36,25 | |||
60 | 36,25 | |||
19/04/2024 | 11:00:01,438 | 28 | 36,23 | |
28 | 36,23 | |||
28 | 36,23 | |||
19/04/2024 | 10:57:54,721 | 15 | 36,435 | |
15 | 36,435 | |||
15 | 36,435 | |||
19/04/2024 | 10:49:24,249 | 50 | 36,44 | |
50 | 36,44 | |||
50 | 36,44 | |||
19/04/2024 | 10:44:59,173 | 125 | 36,43 | |
4 | 36,43 | |||
125 | 36,43 | |||
121 | 36,43 | |||
19/04/2024 | 10:42:56,001 | 30 | 36,16 | |
30 | 36,16 | |||
30 | 36,16 | |||
19/04/2024 | 10:39:22,078 | 100 | 36,195 | |
100 | 36,195 | |||
60 | 36,195 | |||
40 | 36,195 | |||
19/04/2024 | 10:37:43,922 | 50 | 36,22 | |
50 | 36,22 | |||
50 | 36,22 | |||
19/04/2024 | 10:27:02,425 | 10 | 36,27 | |
10 | 36,27 | |||
10 | 36,27 | |||
19/04/2024 | 10:20:09,945 | 100 | 36,29 | |
20 | 36,29 | |||
100 | 36,29 | |||
80 | 36,29 | |||
19/04/2024 | 10:04:47,621 | 20 | 36,32 | |
20 | 36,32 | |||
20 | 36,32 | |||
19/04/2024 | 09:47:19,332 | 250 | 36,335 | |
250 | 36,335 | |||
250 | 36,335 | |||
19/04/2024 | 09:46:34,113 | 150 | 36,34 | |
150 | 36,34 | |||
150 | 36,34 | |||
19/04/2024 | 09:41:40,718 | 6 | 36,29 | |
6 | 36,29 | |||
6 | 36,29 | |||
19/04/2024 | 09:41:20,610 | 400 | 36,325 | |
400 | 36,325 | |||
400 | 36,325 | |||
19/04/2024 | 09:37:14,170 | 25 | 36,32 | |
25 | 36,32 | |||
25 | 36,32 | |||
19/04/2024 | 09:36:38,819 | 25 | 36,295 | |
25 | 36,295 | |||
25 | 36,295 | |||
19/04/2024 | 09:36:17,617 | 482 | 36,455 | |
482 | 36,455 | |||
482 | 36,455 | |||
19/04/2024 | 09:21:44,362 | 100 | 36,285 | |
100 | 36,285 | |||
100 | 36,285 | |||
19/04/2024 | 09:14:11,597 | 200 | 36,27 | |
200 | 36,27 | |||
200 | 36,27 | |||
19/04/2024 | 09:10:16,524 | 50 | 36,22 | |
50 | 36,22 | |||
50 | 36,22 | |||
19/04/2024 | 09:04:59,341 | 60 | 36,35 | |
60 | 36,35 | |||
60 | 36,35 | |||
19/04/2024 | 08:55:46,946 | 20 | 36,45 | |
20 | 36,45 | |||
20 | 36,45 | |||
19/04/2024 | 08:43:41,926 | 303 | 36,50 | |
303 | 36,50 | |||
303 | 36,50 | |||
19/04/2024 | 08:38:42,587 | 400 | 36,45 | |
400 | 36,45 | |||
400 | 36,45 | |||
19/04/2024 | 08:31:12,498 | 32 | 36,23 | |
32 | 36,23 | |||
32 | 36,23 | |||
19/04/2024 | 08:22:01,423 | 80 | 36,255 | |
80 | 36,255 | |||
80 | 36,255 | |||
19/04/2024 | 08:21:23,679 | 4 | 36,265 | |
4 | 36,265 | |||
4 | 36,265 | |||
19/04/2024 | 08:18:53,641 | 30 | 36,285 | |
30 | 36,285 | |||
30 | 36,285 | |||
19/04/2024 | 08:14:25,224 | 180 | 36,215 | |
180 | 36,215 | |||
180 | 36,215 | |||
19/04/2024 | 08:13:26,313 | 50 | 36,225 | |
50 | 36,225 | |||
50 | 36,225 | |||
19/04/2024 | 08:12:15,957 | 40 | 36,175 | |
40 | 36,175 | |||
40 | 36,175 | |||
19/04/2024 | 08:10:55,040 | 326 | 36,155 | |
40 | 36,155 | |||
326 | 36,155 | |||
286 | 36,155 | |||
19/04/2024 | 08:07:53,783 | 70 | 36,195 | |
30 | 36,195 | |||
70 | 36,195 | |||
40 | 36,195 | |||
19/04/2024 | 08:00:01,650 | 33 | 36,435 | |
1 | 36,435 | |||
22 | 36,435 | |||
10 | 36,435 | |||
33 | 36,435 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00