UniCredit S.p.A.
- Informations
- Dernièr
- Négocier des titres
154
142
35,545
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:54:29,558 | 290 | 35,545 | |
290 | 35,545 | |||
290 | 35,545 | |||
26/04/2024 | 21:15:16,491 | 200 | 35,49 | |
200 | 35,49 | |||
200 | 35,49 | |||
26/04/2024 | 21:02:54,340 | 50 | 35,50 | |
50 | 35,50 | |||
50 | 35,50 | |||
26/04/2024 | 20:16:59,644 | 150 | 35,515 | |
150 | 35,515 | |||
150 | 35,515 | |||
26/04/2024 | 20:01:24,221 | 290 | 35,53 | |
290 | 35,53 | |||
290 | 35,53 | |||
26/04/2024 | 19:54:58,586 | 100 | 35,555 | |
100 | 35,555 | |||
100 | 35,555 | |||
26/04/2024 | 19:41:24,024 | 290 | 35,47 | |
290 | 35,47 | |||
290 | 35,47 | |||
26/04/2024 | 19:37:45,418 | 100 | 35,505 | |
100 | 35,505 | |||
100 | 35,505 | |||
26/04/2024 | 19:30:31,727 | 141 | 35,495 | |
141 | 35,495 | |||
141 | 35,495 | |||
26/04/2024 | 18:58:07,942 | 100 | 35,375 | |
100 | 35,375 | |||
100 | 35,375 | |||
26/04/2024 | 18:37:01,648 | 150 | 35,385 | |
150 | 35,385 | |||
150 | 35,385 | |||
26/04/2024 | 18:22:20,733 | 55 | 35,35 | |
55 | 35,35 | |||
55 | 35,35 | |||
26/04/2024 | 18:10:58,995 | 290 | 35,385 | |
290 | 35,385 | |||
290 | 35,385 | |||
26/04/2024 | 18:05:28,500 | 32 | 35,38 | |
32 | 35,38 | |||
32 | 35,38 | |||
26/04/2024 | 18:04:02,454 | 10 | 35,28 | |
10 | 35,28 | |||
10 | 35,28 | |||
26/04/2024 | 18:03:43,899 | 290 | 35,355 | |
290 | 35,355 | |||
290 | 35,355 | |||
26/04/2024 | 17:52:01,583 | 110 | 35,35 | |
30 | 35,35 | |||
80 | 35,35 | |||
110 | 35,35 | |||
26/04/2024 | 17:51:49,754 | 290 | 35,44 | |
290 | 35,44 | |||
290 | 35,44 | |||
26/04/2024 | 17:47:43,242 | 46 | 35,435 | |
46 | 35,435 | |||
46 | 35,435 | |||
26/04/2024 | 17:42:23,180 | 100 | 35,45 | |
100 | 35,45 | |||
100 | 35,45 | |||
26/04/2024 | 17:26:00,041 | 220 | 35,415 | |
220 | 35,415 | |||
220 | 35,415 | |||
26/04/2024 | 17:20:41,727 | 82 | 35,415 | |
82 | 35,415 | |||
82 | 35,415 | |||
26/04/2024 | 17:20:31,079 | 79 | 35,415 | |
79 | 35,415 | |||
79 | 35,415 | |||
26/04/2024 | 17:20:21,173 | 2 | 35,415 | |
2 | 35,415 | |||
2 | 35,415 | |||
26/04/2024 | 17:18:51,811 | 44 | 35,41 | |
44 | 35,41 | |||
44 | 35,41 | |||
26/04/2024 | 17:14:26,107 | 50 | 35,395 | |
50 | 35,395 | |||
50 | 35,395 | |||
26/04/2024 | 17:13:38,608 | 47 | 35,405 | |
47 | 35,405 | |||
47 | 35,405 | |||
26/04/2024 | 17:13:25,155 | 42 | 35,40 | |
42 | 35,40 | |||
42 | 35,40 | |||
26/04/2024 | 17:13:10,090 | 43 | 35,395 | |
43 | 35,395 | |||
43 | 35,395 | |||
26/04/2024 | 17:12:49,989 | 43 | 35,41 | |
43 | 35,41 | |||
43 | 35,41 | |||
26/04/2024 | 17:12:19,388 | 94 | 35,40 | |
94 | 35,40 | |||
94 | 35,40 | |||
26/04/2024 | 17:12:13,925 | 52 | 35,40 | |
52 | 35,40 | |||
52 | 35,40 | |||
26/04/2024 | 16:57:02,451 | 100 | 35,38 | |
100 | 35,38 | |||
100 | 35,38 | |||
26/04/2024 | 16:50:44,417 | 150 | 35,36 | |
150 | 35,36 | |||
150 | 35,36 | |||
26/04/2024 | 16:49:34,846 | 1 350 | 35,375 | |
1 350 | 35,375 | |||
1 350 | 35,375 | |||
26/04/2024 | 16:34:43,804 | 490 | 35,41 | |
43 | 35,41 | |||
43 | 35,41 | |||
48 | 35,41 | |||
43 | 35,41 | |||
43 | 35,41 | |||
43 | 35,41 | |||
43 | 35,41 | |||
43 | 35,41 | |||
43 | 35,41 | |||
490 | 35,41 | |||
63 | 35,41 | |||
35 | 35,41 | |||
26/04/2024 | 16:34:15,319 | 45 | 35,41 | |
45 | 35,41 | |||
45 | 35,41 | |||
26/04/2024 | 16:34:14,339 | 175 | 35,41 | |
175 | 35,41 | |||
175 | 35,41 | |||
26/04/2024 | 16:34:13,751 | 39 | 35,405 | |
39 | 35,405 | |||
39 | 35,405 | |||
26/04/2024 | 16:34:13,101 | 43 | 35,405 | |
43 | 35,405 | |||
43 | 35,405 | |||
26/04/2024 | 16:34:12,429 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:11,832 | 52 | 35,40 | |
52 | 35,40 | |||
52 | 35,40 | |||
26/04/2024 | 16:34:11,215 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:10,571 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:09,827 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:09,156 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:08,482 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:07,864 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:07,272 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:06,613 | 52 | 35,40 | |
52 | 35,40 | |||
52 | 35,40 | |||
26/04/2024 | 16:34:05,974 | 94 | 35,40 | |
94 | 35,40 | |||
94 | 35,40 | |||
26/04/2024 | 16:34:05,314 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:04,638 | 87 | 35,40 | |
87 | 35,40 | |||
87 | 35,40 | |||
26/04/2024 | 16:34:03,975 | 45 | 35,40 | |
45 | 35,40 | |||
45 | 35,40 | |||
26/04/2024 | 16:34:03,362 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:02,743 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:02,094 | 91 | 35,40 | |
91 | 35,40 | |||
91 | 35,40 | |||
26/04/2024 | 16:34:01,381 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:34:00,727 | 55 | 35,40 | |
55 | 35,40 | |||
55 | 35,40 | |||
26/04/2024 | 16:34:00,061 | 48 | 35,40 | |
48 | 35,40 | |||
48 | 35,40 | |||
26/04/2024 | 16:33:59,396 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:33:58,769 | 130 | 35,40 | |
130 | 35,40 | |||
130 | 35,40 | |||
26/04/2024 | 16:33:58,036 | 107 | 35,40 | |
107 | 35,40 | |||
107 | 35,40 | |||
26/04/2024 | 16:33:57,412 | 161 | 35,40 | |
161 | 35,40 | |||
161 | 35,40 | |||
26/04/2024 | 16:33:56,766 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:33:56,149 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 16:33:55,484 | 44 | 35,40 | |
44 | 35,40 | |||
44 | 35,40 | |||
26/04/2024 | 16:33:54,657 | 104 | 35,395 | |
104 | 35,395 | |||
104 | 35,395 | |||
26/04/2024 | 16:33:53,763 | 57 | 35,395 | |
57 | 35,395 | |||
57 | 35,395 | |||
26/04/2024 | 16:33:53,087 | 70 | 35,395 | |
70 | 35,395 | |||
70 | 35,395 | |||
26/04/2024 | 16:33:52,474 | 350 | 35,395 | |
350 | 35,395 | |||
350 | 35,395 | |||
26/04/2024 | 16:33:51,760 | 43 | 35,395 | |
43 | 35,395 | |||
43 | 35,395 | |||
26/04/2024 | 16:33:51,133 | 43 | 35,395 | |
43 | 35,395 | |||
43 | 35,395 | |||
26/04/2024 | 16:33:50,535 | 43 | 35,395 | |
43 | 35,395 | |||
43 | 35,395 | |||
26/04/2024 | 16:29:05,672 | 10 | 35,405 | |
10 | 35,405 | |||
10 | 35,405 | |||
26/04/2024 | 16:24:52,598 | 2 | 35,425 | |
2 | 35,425 | |||
2 | 35,425 | |||
26/04/2024 | 16:20:06,645 | 300 | 35,42 | |
300 | 35,42 | |||
300 | 35,42 | |||
26/04/2024 | 16:14:23,228 | 86 | 35,425 | |
86 | 35,425 | |||
86 | 35,425 | |||
26/04/2024 | 16:02:41,556 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
26/04/2024 | 15:52:12,522 | 142 | 35,365 | |
142 | 35,365 | |||
142 | 35,365 | |||
26/04/2024 | 15:47:15,303 | 300 | 35,345 | |
300 | 35,345 | |||
300 | 35,345 | |||
26/04/2024 | 15:46:14,698 | 15 | 35,35 | |
15 | 35,35 | |||
15 | 35,35 | |||
26/04/2024 | 15:28:53,876 | 20 | 35,265 | |
20 | 35,265 | |||
20 | 35,265 | |||
26/04/2024 | 15:28:36,170 | 1 000 | 35,26 | |
1 000 | 35,26 | |||
1 000 | 35,26 | |||
26/04/2024 | 15:28:09,544 | 59 | 35,285 | |
59 | 35,285 | |||
59 | 35,285 | |||
26/04/2024 | 15:18:57,682 | 400 | 35,405 | |
400 | 35,405 | |||
400 | 35,405 | |||
26/04/2024 | 15:17:28,949 | 500 | 35,39 | |
500 | 35,39 | |||
500 | 35,39 | |||
26/04/2024 | 15:14:25,961 | 1 000 | 35,425 | |
1 000 | 35,425 | |||
1 000 | 35,425 | |||
26/04/2024 | 14:59:05,120 | 25 | 35,36 | |
25 | 35,36 | |||
25 | 35,36 | |||
26/04/2024 | 14:53:30,780 | 80 | 35,33 | |
80 | 35,33 | |||
80 | 35,33 | |||
26/04/2024 | 14:18:39,034 | 10 | 35,37 | |
10 | 35,37 | |||
10 | 35,37 | |||
26/04/2024 | 14:04:42,264 | 450 | 35,355 | |
450 | 35,355 | |||
450 | 35,355 | |||
26/04/2024 | 13:45:54,887 | 120 | 35,395 | |
120 | 35,395 | |||
120 | 35,395 | |||
26/04/2024 | 13:44:11,495 | 62 | 35,405 | |
62 | 35,405 | |||
62 | 35,405 | |||
26/04/2024 | 13:40:35,499 | 93 | 35,38 | |
93 | 35,38 | |||
93 | 35,38 | |||
26/04/2024 | 13:35:43,273 | 500 | 35,40 | |
500 | 35,40 | |||
500 | 35,40 | |||
26/04/2024 | 13:30:00,023 | 126 | 35,39 | |
126 | 35,39 | |||
126 | 35,39 | |||
26/04/2024 | 13:29:22,994 | 147 | 35,385 | |
147 | 35,385 | |||
147 | 35,385 | |||
26/04/2024 | 13:21:19,390 | 86 | 35,42 | |
86 | 35,42 | |||
86 | 35,42 | |||
26/04/2024 | 13:19:16,187 | 15 | 35,445 | |
15 | 35,445 | |||
15 | 35,445 | |||
26/04/2024 | 13:18:20,732 | 85 | 35,45 | |
85 | 35,45 | |||
85 | 35,45 | |||
26/04/2024 | 12:55:21,473 | 20 | 35,41 | |
20 | 35,41 | |||
20 | 35,41 | |||
26/04/2024 | 12:52:04,416 | 270 | 35,40 | |
270 | 35,40 | |||
270 | 35,40 | |||
26/04/2024 | 12:35:16,040 | 550 | 35,32 | |
550 | 35,32 | |||
550 | 35,32 | |||
26/04/2024 | 12:33:03,406 | 140 | 35,34 | |
140 | 35,34 | |||
140 | 35,34 | |||
26/04/2024 | 12:18:06,919 | 1 000 | 35,36 | |
1 000 | 35,36 | |||
1 000 | 35,36 | |||
26/04/2024 | 12:17:30,455 | 52 | 35,40 | |
52 | 35,40 | |||
52 | 35,40 | |||
26/04/2024 | 12:17:30,340 | 1 700 | 35,40 | |
1 700 | 35,40 | |||
1 700 | 35,40 | |||
26/04/2024 | 12:03:31,982 | 49 | 35,40 | |
49 | 35,40 | |||
49 | 35,40 | |||
26/04/2024 | 12:00:10,414 | 59 | 35,425 | |
59 | 35,425 | |||
59 | 35,425 | |||
26/04/2024 | 11:58:56,100 | 1 | 35,425 | |
1 | 35,425 | |||
1 | 35,425 | |||
26/04/2024 | 11:56:56,027 | 828 | 35,445 | |
828 | 35,445 | |||
828 | 35,445 | |||
26/04/2024 | 11:56:14,620 | 42 | 35,46 | |
42 | 35,46 | |||
42 | 35,46 | |||
26/04/2024 | 11:53:56,309 | 40 | 35,45 | |
40 | 35,45 | |||
40 | 35,45 | |||
26/04/2024 | 11:52:35,134 | 1 700 | 35,45 | |
1 700 | 35,45 | |||
1 700 | 35,45 | |||
26/04/2024 | 11:52:23,206 | 1 700 | 35,45 | |
1 700 | 35,45 | |||
1 700 | 35,45 | |||
26/04/2024 | 11:51:51,691 | 46 | 35,455 | |
46 | 35,455 | |||
46 | 35,455 | |||
26/04/2024 | 11:51:51,089 | 46 | 35,455 | |
46 | 35,455 | |||
46 | 35,455 | |||
26/04/2024 | 11:51:50,241 | 46 | 35,455 | |
46 | 35,455 | |||
46 | 35,455 | |||
26/04/2024 | 11:51:15,749 | 50 | 35,465 | |
50 | 35,465 | |||
50 | 35,465 | |||
26/04/2024 | 11:51:15,657 | 30 | 35,46 | |
30 | 35,46 | |||
30 | 35,46 | |||
26/04/2024 | 11:48:12,667 | 75 | 35,45 | |
75 | 35,45 | |||
75 | 35,45 | |||
26/04/2024 | 11:42:31,220 | 10 | 35,435 | |
10 | 35,435 | |||
10 | 35,435 | |||
26/04/2024 | 11:29:26,693 | 600 | 35,39 | |
600 | 35,39 | |||
600 | 35,39 | |||
26/04/2024 | 11:26:17,618 | 200 | 35,38 | |
200 | 35,38 | |||
200 | 35,38 | |||
26/04/2024 | 11:19:43,362 | 850 | 35,33 | |
850 | 35,33 | |||
850 | 35,33 | |||
26/04/2024 | 11:13:27,325 | 85 | 35,345 | |
85 | 35,345 | |||
85 | 35,345 | |||
26/04/2024 | 11:12:16,350 | 50 | 35,325 | |
50 | 35,325 | |||
50 | 35,325 | |||
26/04/2024 | 11:06:30,496 | 120 | 35,335 | |
120 | 35,335 | |||
120 | 35,335 | |||
26/04/2024 | 10:34:20,334 | 800 | 35,26 | |
800 | 35,26 | |||
800 | 35,26 | |||
26/04/2024 | 09:44:57,011 | 300 | 35,15 | |
300 | 35,15 | |||
300 | 35,15 | |||
26/04/2024 | 09:44:43,076 | 1 000 | 35,13 | |
1 000 | 35,13 | |||
1 000 | 35,13 | |||
26/04/2024 | 09:41:55,074 | 25 | 35,115 | |
25 | 35,115 | |||
25 | 35,115 | |||
26/04/2024 | 09:37:02,043 | 218 | 35,06 | |
218 | 35,06 | |||
218 | 35,06 | |||
26/04/2024 | 09:30:19,609 | 280 | 35,05 | |
280 | 35,05 | |||
280 | 35,05 | |||
26/04/2024 | 09:27:01,801 | 300 | 35,015 | |
300 | 35,015 | |||
300 | 35,015 | |||
26/04/2024 | 09:12:22,075 | 332 | 35,00 | |
332 | 35,00 | |||
332 | 35,00 | |||
26/04/2024 | 09:05:47,179 | 3 | 35,01 | |
3 | 35,01 | |||
3 | 35,01 | |||
26/04/2024 | 09:02:42,222 | 90 | 35,04 | |
90 | 35,04 | |||
90 | 35,04 | |||
26/04/2024 | 08:28:55,810 | 200 | 35,14 | |
200 | 35,14 | |||
200 | 35,14 | |||
26/04/2024 | 08:19:39,930 | 4 | 35,135 | |
4 | 35,135 | |||
4 | 35,135 | |||
26/04/2024 | 08:00:01,292 | 100 | 35,07 | |
100 | 35,07 | |||
89 | 35,07 | |||
1 | 35,07 | |||
10 | 35,07 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00