Leon.-Finmeccan.Spa (Leonardo)
- Informations
- Dernièr
- Négocier des titres
74
66
23,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/05/2024 | 21:14:02,464 | 150 | 23,68 | |
150 | 23,68 | |||
150 | 23,68 | |||
27/05/2024 | 21:01:44,696 | 130 | 23,68 | |
130 | 23,68 | |||
130 | 23,68 | |||
27/05/2024 | 20:05:52,624 | 10 | 23,68 | |
10 | 23,68 | |||
10 | 23,68 | |||
27/05/2024 | 19:55:03,931 | 15 | 23,68 | |
15 | 23,68 | |||
15 | 23,68 | |||
27/05/2024 | 19:53:20,275 | 230 | 23,63 | |
230 | 23,63 | |||
230 | 23,63 | |||
27/05/2024 | 19:51:10,175 | 615 | 23,55 | |
535 | 23,55 | |||
40 | 23,55 | |||
615 | 23,55 | |||
40 | 23,55 | |||
27/05/2024 | 19:50:41,492 | 220 | 23,65 | |
220 | 23,65 | |||
220 | 23,65 | |||
27/05/2024 | 19:49:21,458 | 220 | 23,70 | |
220 | 23,70 | |||
220 | 23,70 | |||
27/05/2024 | 19:35:03,353 | 10 | 23,83 | |
10 | 23,83 | |||
10 | 23,83 | |||
27/05/2024 | 19:29:20,828 | 45 | 23,71 | |
45 | 23,71 | |||
45 | 23,71 | |||
27/05/2024 | 19:14:46,434 | 6 | 23,70 | |
6 | 23,70 | |||
6 | 23,70 | |||
27/05/2024 | 19:00:52,571 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
27/05/2024 | 18:27:04,213 | 17 | 23,82 | |
17 | 23,82 | |||
17 | 23,82 | |||
27/05/2024 | 18:24:18,433 | 180 | 23,72 | |
180 | 23,72 | |||
180 | 23,72 | |||
27/05/2024 | 18:23:26,749 | 220 | 23,77 | |
220 | 23,77 | |||
220 | 23,77 | |||
27/05/2024 | 16:46:39,767 | 200 | 23,72 | |
200 | 23,72 | |||
200 | 23,72 | |||
27/05/2024 | 16:32:47,052 | 40 | 23,72 | |
40 | 23,72 | |||
40 | 23,72 | |||
27/05/2024 | 16:11:36,398 | 250 | 23,69 | |
250 | 23,69 | |||
250 | 23,69 | |||
27/05/2024 | 16:03:02,187 | 5 | 23,71 | |
5 | 23,71 | |||
5 | 23,71 | |||
27/05/2024 | 15:15:28,100 | 900 | 23,72 | |
900 | 23,72 | |||
900 | 23,72 | |||
27/05/2024 | 15:04:28,335 | 392 | 23,66 | |
392 | 23,66 | |||
392 | 23,66 | |||
27/05/2024 | 14:21:28,628 | 105 | 23,64 | |
105 | 23,64 | |||
105 | 23,64 | |||
27/05/2024 | 14:12:12,147 | 240 | 23,68 | |
240 | 23,68 | |||
240 | 23,68 | |||
27/05/2024 | 13:59:35,996 | 5 | 23,68 | |
5 | 23,68 | |||
5 | 23,68 | |||
27/05/2024 | 13:46:23,840 | 7 | 23,67 | |
7 | 23,67 | |||
7 | 23,67 | |||
27/05/2024 | 13:41:53,025 | 25 | 23,69 | |
25 | 23,69 | |||
25 | 23,69 | |||
27/05/2024 | 13:18:35,130 | 5 | 23,66 | |
5 | 23,66 | |||
5 | 23,66 | |||
27/05/2024 | 13:07:47,920 | 88 | 23,69 | |
88 | 23,69 | |||
88 | 23,69 | |||
27/05/2024 | 12:43:53,950 | 190 | 23,71 | |
190 | 23,71 | |||
190 | 23,71 | |||
27/05/2024 | 12:25:11,512 | 100 | 23,72 | |
100 | 23,72 | |||
100 | 23,72 | |||
27/05/2024 | 12:25:02,111 | 900 | 23,72 | |
900 | 23,72 | |||
900 | 23,72 | |||
27/05/2024 | 12:01:53,628 | 15 | 23,75 | |
15 | 23,75 | |||
15 | 23,75 | |||
27/05/2024 | 12:00:36,871 | 60 | 23,77 | |
60 | 23,77 | |||
60 | 23,77 | |||
27/05/2024 | 12:00:29,291 | 42 | 23,77 | |
42 | 23,77 | |||
42 | 23,77 | |||
27/05/2024 | 11:56:21,613 | 140 | 23,80 | |
140 | 23,80 | |||
140 | 23,80 | |||
27/05/2024 | 11:55:27,086 | 100 | 23,75 | |
100 | 23,75 | |||
100 | 23,75 | |||
27/05/2024 | 11:20:08,882 | 220 | 23,70 | |
220 | 23,70 | |||
220 | 23,70 | |||
27/05/2024 | 11:15:55,491 | 15 | 23,77 | |
15 | 23,77 | |||
15 | 23,77 | |||
27/05/2024 | 11:10:00,048 | 50 | 23,79 | |
50 | 23,79 | |||
50 | 23,79 | |||
27/05/2024 | 11:09:41,672 | 200 | 23,79 | |
200 | 23,79 | |||
200 | 23,79 | |||
27/05/2024 | 10:54:14,746 | 100 | 23,64 | |
100 | 23,64 | |||
100 | 23,64 | |||
27/05/2024 | 10:44:52,183 | 130 | 23,67 | |
130 | 23,67 | |||
130 | 23,67 | |||
27/05/2024 | 10:44:36,269 | 155 | 23,67 | |
155 | 23,67 | |||
155 | 23,67 | |||
27/05/2024 | 10:44:18,623 | 900 | 23,67 | |
900 | 23,67 | |||
900 | 23,67 | |||
27/05/2024 | 10:38:53,216 | 422 | 23,65 | |
422 | 23,65 | |||
422 | 23,65 | |||
27/05/2024 | 10:38:53,067 | 900 | 23,65 | |
900 | 23,65 | |||
900 | 23,65 | |||
27/05/2024 | 10:38:47,125 | 900 | 23,66 | |
900 | 23,66 | |||
900 | 23,66 | |||
27/05/2024 | 10:34:19,464 | 100 | 23,69 | |
100 | 23,69 | |||
100 | 23,69 | |||
27/05/2024 | 09:55:37,099 | 2 | 23,68 | |
2 | 23,68 | |||
2 | 23,68 | |||
27/05/2024 | 09:54:23,608 | 222 | 23,65 | |
222 | 23,65 | |||
222 | 23,65 | |||
27/05/2024 | 09:51:32,180 | 18 | 23,68 | |
18 | 23,68 | |||
18 | 23,68 | |||
27/05/2024 | 09:50:08,919 | 3 | 23,67 | |
3 | 23,67 | |||
3 | 23,67 | |||
27/05/2024 | 09:39:41,843 | 45 | 23,69 | |
45 | 23,69 | |||
45 | 23,69 | |||
27/05/2024 | 09:24:36,141 | 150 | 23,73 | |
150 | 23,73 | |||
150 | 23,73 | |||
27/05/2024 | 09:17:31,905 | 217 | 23,71 | |
217 | 23,71 | |||
217 | 23,71 | |||
27/05/2024 | 09:15:05,108 | 150 | 23,69 | |
150 | 23,69 | |||
150 | 23,69 | |||
27/05/2024 | 09:07:39,987 | 440 | 23,78 | |
440 | 23,78 | |||
440 | 23,78 | |||
27/05/2024 | 09:04:03,130 | 400 | 23,71 | |
400 | 23,71 | |||
400 | 23,71 | |||
27/05/2024 | 08:52:20,378 | 123 | 23,63 | |
123 | 23,63 | |||
123 | 23,63 | |||
27/05/2024 | 08:50:54,536 | 216 | 23,62 | |
16 | 23,62 | |||
216 | 23,62 | |||
200 | 23,62 | |||
27/05/2024 | 08:40:08,229 | 230 | 23,61 | |
230 | 23,61 | |||
230 | 23,61 | |||
27/05/2024 | 08:21:49,129 | 1 770 | 23,75 | |
1 770 | 23,75 | |||
501 | 23,75 | |||
1 269 | 23,75 | |||
27/05/2024 | 08:20:48,240 | 230 | 23,75 | |
230 | 23,75 | |||
230 | 23,75 | |||
27/05/2024 | 08:01:36,856 | 18 | 23,77 | |
18 | 23,77 | |||
16 | 23,77 | |||
2 | 23,77 | |||
27/05/2024 | 08:01:33,367 | 430 | 23,77 | |
200 | 23,77 | |||
230 | 23,77 | |||
430 | 23,77 | |||
27/05/2024 | 08:00:05,985 | 554 | 23,69 | |
216 | 23,69 | |||
38 | 23,69 | |||
200 | 23,69 | |||
100 | 23,69 | |||
554 | 23,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/05/2024 @ 21:46:31
dernière actualisation:
27/05/2024 @ 21:46:31