Enel S.P.A.
- Informations
- Dernièr
- Négocier des titres
63
61
6,121
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:01:11,273 | 4 | 6,121 | |
4 | 6,121 | |||
4 | 6,121 | |||
26/04/2024 | 19:48:32,034 | 41 | 6,126 | |
41 | 6,126 | |||
41 | 6,126 | |||
26/04/2024 | 19:45:58,106 | 900 | 6,133 | |
900 | 6,133 | |||
900 | 6,133 | |||
26/04/2024 | 19:38:07,235 | 10 | 6,133 | |
10 | 6,133 | |||
10 | 6,133 | |||
26/04/2024 | 19:35:51,330 | 200 | 6,133 | |
100 | 6,133 | |||
100 | 6,133 | |||
200 | 6,133 | |||
26/04/2024 | 19:26:49,751 | 900 | 6,143 | |
900 | 6,143 | |||
900 | 6,143 | |||
26/04/2024 | 19:26:22,404 | 295 | 6,15 | |
295 | 6,15 | |||
295 | 6,15 | |||
26/04/2024 | 19:15:44,481 | 500 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
26/04/2024 | 18:55:35,228 | 450 | 6,149 | |
450 | 6,149 | |||
450 | 6,149 | |||
26/04/2024 | 18:20:46,261 | 900 | 6,145 | |
466 | 6,145 | |||
900 | 6,145 | |||
434 | 6,145 | |||
26/04/2024 | 18:15:25,255 | 120 | 6,147 | |
120 | 6,147 | |||
120 | 6,147 | |||
26/04/2024 | 17:54:20,930 | 360 | 6,122 | |
360 | 6,122 | |||
360 | 6,122 | |||
26/04/2024 | 17:21:05,001 | 201 | 6,118 | |
201 | 6,118 | |||
201 | 6,118 | |||
26/04/2024 | 17:14:50,150 | 500 | 6,109 | |
500 | 6,109 | |||
500 | 6,109 | |||
26/04/2024 | 17:00:46,870 | 6 000 | 6,119 | |
6 000 | 6,119 | |||
6 000 | 6,119 | |||
26/04/2024 | 17:00:19,782 | 320 | 6,12 | |
320 | 6,12 | |||
320 | 6,12 | |||
26/04/2024 | 16:42:46,509 | 10 | 6,129 | |
10 | 6,129 | |||
10 | 6,129 | |||
26/04/2024 | 16:36:53,787 | 276 | 6,128 | |
276 | 6,128 | |||
276 | 6,128 | |||
26/04/2024 | 16:36:53,009 | 5 178 | 6,129 | |
5 178 | 6,129 | |||
5 178 | 6,129 | |||
26/04/2024 | 16:05:50,450 | 1 000 | 6,116 | |
1 000 | 6,116 | |||
1 000 | 6,116 | |||
26/04/2024 | 15:36:03,000 | 1 000 | 6,11 | |
1 000 | 6,11 | |||
1 000 | 6,11 | |||
26/04/2024 | 15:29:38,586 | 2 900 | 6,11 | |
2 900 | 6,11 | |||
2 900 | 6,11 | |||
26/04/2024 | 15:29:30,871 | 9 100 | 6,11 | |
9 100 | 6,11 | |||
9 100 | 6,11 | |||
26/04/2024 | 14:18:06,684 | 1 200 | 6,103 | |
1 200 | 6,103 | |||
1 200 | 6,103 | |||
26/04/2024 | 14:03:18,477 | 1 500 | 6,098 | |
1 500 | 6,098 | |||
1 500 | 6,098 | |||
26/04/2024 | 14:01:51,159 | 200 | 6,095 | |
200 | 6,095 | |||
200 | 6,095 | |||
26/04/2024 | 13:58:41,254 | 45 | 6,096 | |
45 | 6,096 | |||
45 | 6,096 | |||
26/04/2024 | 13:25:13,707 | 500 | 6,10 | |
500 | 6,10 | |||
500 | 6,10 | |||
26/04/2024 | 13:13:10,859 | 4 600 | 6,091 | |
4 600 | 6,091 | |||
4 600 | 6,091 | |||
26/04/2024 | 13:09:09,863 | 1 000 | 6,092 | |
1 000 | 6,092 | |||
1 000 | 6,092 | |||
26/04/2024 | 12:47:49,895 | 550 | 6,077 | |
550 | 6,077 | |||
550 | 6,077 | |||
26/04/2024 | 12:25:53,993 | 5 000 | 6,094 | |
5 000 | 6,094 | |||
5 000 | 6,094 | |||
26/04/2024 | 11:49:04,816 | 2 000 | 6,092 | |
2 000 | 6,092 | |||
2 000 | 6,092 | |||
26/04/2024 | 11:41:24,848 | 50 | 6,093 | |
50 | 6,093 | |||
50 | 6,093 | |||
26/04/2024 | 11:02:04,202 | 15 | 6,091 | |
15 | 6,091 | |||
15 | 6,091 | |||
26/04/2024 | 10:45:15,635 | 3 000 | 6,092 | |
3 000 | 6,092 | |||
3 000 | 6,092 | |||
26/04/2024 | 10:43:01,444 | 800 | 6,095 | |
800 | 6,095 | |||
800 | 6,095 | |||
26/04/2024 | 10:38:35,530 | 100 | 6,095 | |
100 | 6,095 | |||
100 | 6,095 | |||
26/04/2024 | 10:37:42,047 | 456 | 6,093 | |
456 | 6,093 | |||
456 | 6,093 | |||
26/04/2024 | 10:37:05,363 | 4 000 | 6,094 | |
4 000 | 6,094 | |||
4 000 | 6,094 | |||
26/04/2024 | 10:33:34,416 | 100 | 6,093 | |
100 | 6,093 | |||
100 | 6,093 | |||
26/04/2024 | 10:31:04,901 | 200 | 6,097 | |
200 | 6,097 | |||
200 | 6,097 | |||
26/04/2024 | 10:27:26,444 | 99 | 6,091 | |
99 | 6,091 | |||
99 | 6,091 | |||
26/04/2024 | 10:24:49,277 | 25 | 6,09 | |
25 | 6,09 | |||
25 | 6,09 | |||
26/04/2024 | 10:22:59,537 | 650 | 6,09 | |
600 | 6,09 | |||
50 | 6,09 | |||
650 | 6,09 | |||
26/04/2024 | 10:14:41,622 | 300 | 6,093 | |
300 | 6,093 | |||
300 | 6,093 | |||
26/04/2024 | 10:03:07,475 | 152 | 6,075 | |
152 | 6,075 | |||
152 | 6,075 | |||
26/04/2024 | 09:47:38,744 | 300 | 6,083 | |
300 | 6,083 | |||
300 | 6,083 | |||
26/04/2024 | 09:41:45,842 | 3 210 | 6,079 | |
3 210 | 6,079 | |||
3 210 | 6,079 | |||
26/04/2024 | 09:14:24,663 | 1 582 | 6,074 | |
1 582 | 6,074 | |||
1 582 | 6,074 | |||
26/04/2024 | 09:04:40,761 | 250 | 6,08 | |
250 | 6,08 | |||
250 | 6,08 | |||
26/04/2024 | 09:00:25,147 | 8 900 | 6,10 | |
8 900 | 6,10 | |||
8 900 | 6,10 | |||
26/04/2024 | 08:52:39,990 | 900 | 6,098 | |
900 | 6,098 | |||
900 | 6,098 | |||
26/04/2024 | 08:52:20,522 | 900 | 6,098 | |
900 | 6,098 | |||
900 | 6,098 | |||
26/04/2024 | 08:43:55,867 | 100 | 6,07 | |
100 | 6,07 | |||
100 | 6,07 | |||
26/04/2024 | 08:40:39,183 | 900 | 6,08 | |
900 | 6,08 | |||
900 | 6,08 | |||
26/04/2024 | 08:27:12,955 | 90 | 6,098 | |
90 | 6,098 | |||
90 | 6,098 | |||
26/04/2024 | 08:27:12,748 | 900 | 6,098 | |
900 | 6,098 | |||
900 | 6,098 | |||
26/04/2024 | 08:26:54,886 | 900 | 6,098 | |
900 | 6,098 | |||
900 | 6,098 | |||
26/04/2024 | 08:02:02,348 | 900 | 6,099 | |
900 | 6,099 | |||
900 | 6,099 | |||
26/04/2024 | 08:00:04,684 | 1 000 | 6,098 | |
1 000 | 6,098 | |||
1 000 | 6,098 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00