iShsIV-MSCI Wld.SRI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
145
133
10,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:31:39,724 | 47 | 10,75 | |
47 | 10,75 | |||
47 | 10,75 | |||
17/05/2024 | 21:23:04,276 | 337 | 10,734 | |
287 | 10,734 | |||
337 | 10,734 | |||
50 | 10,734 | |||
17/05/2024 | 21:02:40,588 | 21 | 10,744 | |
21 | 10,744 | |||
21 | 10,744 | |||
17/05/2024 | 20:44:10,389 | 100 | 10,726 | |
100 | 10,726 | |||
100 | 10,726 | |||
17/05/2024 | 20:23:22,211 | 136 | 10,718 | |
136 | 10,718 | |||
136 | 10,718 | |||
17/05/2024 | 20:01:10,913 | 931 | 10,74 | |
931 | 10,74 | |||
931 | 10,74 | |||
17/05/2024 | 19:57:13,396 | 3 | 10,744 | |
3 | 10,744 | |||
3 | 10,744 | |||
17/05/2024 | 19:45:58,277 | 232 | 10,746 | |
232 | 10,746 | |||
232 | 10,746 | |||
17/05/2024 | 18:58:36,879 | 214 | 10,75 | |
214 | 10,75 | |||
214 | 10,75 | |||
17/05/2024 | 18:40:55,386 | 28 | 10,744 | |
28 | 10,744 | |||
28 | 10,744 | |||
17/05/2024 | 18:32:41,568 | 100 | 10,744 | |
100 | 10,744 | |||
100 | 10,744 | |||
17/05/2024 | 18:08:22,624 | 1 000 | 10,746 | |
1 000 | 10,746 | |||
1 000 | 10,746 | |||
17/05/2024 | 18:03:16,516 | 202 | 10,732 | |
202 | 10,732 | |||
202 | 10,732 | |||
17/05/2024 | 17:25:23,123 | 2 | 10,736 | |
2 | 10,736 | |||
2 | 10,736 | |||
17/05/2024 | 17:16:05,769 | 11 | 10,742 | |
11 | 10,742 | |||
11 | 10,742 | |||
17/05/2024 | 17:00:36,939 | 283 | 10,74 | |
283 | 10,74 | |||
283 | 10,74 | |||
17/05/2024 | 16:51:31,533 | 194 | 10,74 | |
194 | 10,74 | |||
194 | 10,74 | |||
17/05/2024 | 16:48:13,068 | 300 | 10,744 | |
300 | 10,744 | |||
300 | 10,744 | |||
17/05/2024 | 16:47:52,334 | 70 | 10,744 | |
70 | 10,744 | |||
70 | 10,744 | |||
17/05/2024 | 16:32:30,964 | 10 | 10,744 | |
10 | 10,744 | |||
10 | 10,744 | |||
17/05/2024 | 16:19:35,440 | 500 | 10,736 | |
500 | 10,736 | |||
500 | 10,736 | |||
17/05/2024 | 16:13:53,319 | 900 | 10,738 | |
900 | 10,738 | |||
900 | 10,738 | |||
17/05/2024 | 16:12:30,332 | 10 | 10,736 | |
10 | 10,736 | |||
10 | 10,736 | |||
17/05/2024 | 16:12:03,558 | 25 | 10,732 | |
25 | 10,732 | |||
25 | 10,732 | |||
17/05/2024 | 16:10:48,057 | 250 | 10,734 | |
250 | 10,734 | |||
250 | 10,734 | |||
17/05/2024 | 16:05:40,243 | 45 | 10,74 | |
45 | 10,74 | |||
45 | 10,74 | |||
17/05/2024 | 15:57:08,260 | 180 | 10,738 | |
180 | 10,738 | |||
180 | 10,738 | |||
17/05/2024 | 15:55:41,636 | 2 | 10,74 | |
2 | 10,74 | |||
2 | 10,74 | |||
17/05/2024 | 15:52:46,883 | 54 | 10,74 | |
54 | 10,74 | |||
54 | 10,74 | |||
17/05/2024 | 15:47:23,964 | 5 | 10,74 | |
5 | 10,74 | |||
5 | 10,74 | |||
17/05/2024 | 15:37:39,489 | 14 | 10,746 | |
14 | 10,746 | |||
14 | 10,746 | |||
17/05/2024 | 15:36:13,761 | 1 | 10,744 | |
1 | 10,744 | |||
1 | 10,744 | |||
17/05/2024 | 15:34:38,191 | 10 | 10,744 | |
10 | 10,744 | |||
10 | 10,744 | |||
17/05/2024 | 15:32:11,702 | 560 | 10,744 | |
560 | 10,744 | |||
560 | 10,744 | |||
17/05/2024 | 15:30:22,693 | 100 | 10,75 | |
100 | 10,75 | |||
100 | 10,75 | |||
17/05/2024 | 15:19:42,037 | 207 | 10,75 | |
207 | 10,75 | |||
207 | 10,75 | |||
17/05/2024 | 15:16:22,725 | 2 800 | 10,752 | |
2 800 | 10,752 | |||
2 800 | 10,752 | |||
17/05/2024 | 15:15:43,203 | 54 | 10,75 | |
54 | 10,75 | |||
54 | 10,75 | |||
17/05/2024 | 15:15:26,278 | 6 300 | 10,75 | |
14 | 10,75 | |||
6 300 | 10,75 | |||
6 286 | 10,75 | |||
17/05/2024 | 14:41:12,767 | 5 | 10,756 | |
5 | 10,756 | |||
5 | 10,756 | |||
17/05/2024 | 14:40:16,852 | 195 | 10,756 | |
195 | 10,756 | |||
195 | 10,756 | |||
17/05/2024 | 14:37:59,461 | 176 | 10,756 | |
176 | 10,756 | |||
176 | 10,756 | |||
17/05/2024 | 14:35:01,121 | 3 | 10,756 | |
3 | 10,756 | |||
3 | 10,756 | |||
17/05/2024 | 14:27:29,230 | 278 | 10,758 | |
278 | 10,758 | |||
278 | 10,758 | |||
17/05/2024 | 14:25:05,003 | 3 | 10,754 | |
3 | 10,754 | |||
3 | 10,754 | |||
17/05/2024 | 14:24:35,838 | 19 | 10,756 | |
19 | 10,756 | |||
19 | 10,756 | |||
17/05/2024 | 14:23:25,932 | 3 | 10,756 | |
3 | 10,756 | |||
3 | 10,756 | |||
17/05/2024 | 14:22:19,436 | 100 | 10,752 | |
100 | 10,752 | |||
100 | 10,752 | |||
17/05/2024 | 14:21:02,378 | 30 | 10,75 | |
30 | 10,75 | |||
30 | 10,75 | |||
17/05/2024 | 14:15:45,572 | 473 | 10,754 | |
473 | 10,754 | |||
473 | 10,754 | |||
17/05/2024 | 14:11:20,393 | 10 | 10,758 | |
10 | 10,758 | |||
10 | 10,758 | |||
17/05/2024 | 14:10:17,490 | 200 | 10,758 | |
200 | 10,758 | |||
200 | 10,758 | |||
17/05/2024 | 13:55:49,668 | 1 | 10,756 | |
1 | 10,756 | |||
1 | 10,756 | |||
17/05/2024 | 13:51:06,440 | 5 | 10,756 | |
5 | 10,756 | |||
5 | 10,756 | |||
17/05/2024 | 13:47:25,887 | 21 | 10,756 | |
21 | 10,756 | |||
21 | 10,756 | |||
17/05/2024 | 13:43:19,800 | 109 | 10,756 | |
109 | 10,756 | |||
109 | 10,756 | |||
17/05/2024 | 13:37:57,408 | 927 | 10,756 | |
927 | 10,756 | |||
927 | 10,756 | |||
17/05/2024 | 13:37:57,336 | 738 | 10,754 | |
738 | 10,754 | |||
738 | 10,754 | |||
17/05/2024 | 13:26:21,602 | 9 | 10,754 | |
9 | 10,754 | |||
9 | 10,754 | |||
17/05/2024 | 13:22:33,124 | 5 | 10,754 | |
5 | 10,754 | |||
5 | 10,754 | |||
17/05/2024 | 13:21:23,301 | 574 | 10,754 | |
574 | 10,754 | |||
574 | 10,754 | |||
17/05/2024 | 13:12:08,470 | 200 | 10,75 | |
200 | 10,75 | |||
200 | 10,75 | |||
17/05/2024 | 13:10:23,378 | 2 | 10,76 | |
2 | 10,76 | |||
2 | 10,76 | |||
17/05/2024 | 13:04:10,077 | 460 | 10,758 | |
460 | 10,758 | |||
460 | 10,758 | |||
17/05/2024 | 13:00:01,643 | 1 | 10,756 | |
1 | 10,756 | |||
1 | 10,756 | |||
17/05/2024 | 12:37:49,504 | 70 | 10,752 | |
70 | 10,752 | |||
70 | 10,752 | |||
17/05/2024 | 12:27:44,648 | 300 | 10,756 | |
300 | 10,756 | |||
300 | 10,756 | |||
17/05/2024 | 12:25:51,645 | 480 | 10,75 | |
480 | 10,75 | |||
480 | 10,75 | |||
17/05/2024 | 12:07:13,758 | 19 | 10,754 | |
19 | 10,754 | |||
19 | 10,754 | |||
17/05/2024 | 12:02:59,952 | 5 | 10,754 | |
5 | 10,754 | |||
5 | 10,754 | |||
17/05/2024 | 12:01:34,989 | 1 | 10,75 | |
1 | 10,75 | |||
1 | 10,75 | |||
17/05/2024 | 12:00:26,411 | 50 | 10,752 | |
50 | 10,752 | |||
50 | 10,752 | |||
17/05/2024 | 11:55:56,389 | 195 | 10,756 | |
195 | 10,756 | |||
195 | 10,756 | |||
17/05/2024 | 11:46:38,406 | 1 | 10,754 | |
1 | 10,754 | |||
1 | 10,754 | |||
17/05/2024 | 11:44:03,534 | 330 | 10,752 | |
330 | 10,752 | |||
330 | 10,752 | |||
17/05/2024 | 11:34:57,813 | 83 | 10,752 | |
83 | 10,752 | |||
83 | 10,752 | |||
17/05/2024 | 11:33:30,690 | 8 | 10,752 | |
8 | 10,752 | |||
8 | 10,752 | |||
17/05/2024 | 11:29:03,941 | 10 | 10,754 | |
10 | 10,754 | |||
10 | 10,754 | |||
17/05/2024 | 11:28:28,348 | 18 | 10,756 | |
18 | 10,756 | |||
18 | 10,756 | |||
17/05/2024 | 11:21:23,507 | 30 | 10,752 | |
30 | 10,752 | |||
30 | 10,752 | |||
17/05/2024 | 11:21:22,342 | 65 | 10,754 | |
65 | 10,754 | |||
65 | 10,754 | |||
17/05/2024 | 11:14:57,688 | 50 | 10,754 | |
50 | 10,754 | |||
50 | 10,754 | |||
17/05/2024 | 11:02:58,869 | 1 000 | 10,75 | |
1 000 | 10,75 | |||
1 000 | 10,75 | |||
17/05/2024 | 11:00:14,598 | 4 | 10,748 | |
4 | 10,748 | |||
4 | 10,748 | |||
17/05/2024 | 10:57:41,189 | 8 | 10,748 | |
8 | 10,748 | |||
8 | 10,748 | |||
17/05/2024 | 10:57:20,717 | 60 | 10,75 | |
60 | 10,75 | |||
60 | 10,75 | |||
17/05/2024 | 10:51:10,337 | 120 | 10,746 | |
120 | 10,746 | |||
120 | 10,746 | |||
17/05/2024 | 10:46:36,196 | 1 500 | 10,746 | |
1 500 | 10,746 | |||
1 500 | 10,746 | |||
17/05/2024 | 10:40:23,304 | 930 | 10,746 | |
930 | 10,746 | |||
930 | 10,746 | |||
17/05/2024 | 10:34:10,599 | 10 | 10,746 | |
10 | 10,746 | |||
10 | 10,746 | |||
17/05/2024 | 10:21:02,628 | 2 775 | 10,744 | |
2 775 | 10,744 | |||
2 775 | 10,744 | |||
17/05/2024 | 10:13:56,233 | 470 | 10,742 | |
470 | 10,742 | |||
470 | 10,742 | |||
17/05/2024 | 10:09:27,486 | 150 | 10,736 | |
150 | 10,736 | |||
150 | 10,736 | |||
17/05/2024 | 10:07:15,402 | 74 | 10,738 | |
74 | 10,738 | |||
74 | 10,738 | |||
17/05/2024 | 10:01:30,213 | 1 000 | 10,742 | |
1 000 | 10,742 | |||
1 000 | 10,742 | |||
17/05/2024 | 10:00:20,798 | 10 | 10,742 | |
10 | 10,742 | |||
10 | 10,742 | |||
17/05/2024 | 09:54:43,863 | 500 | 10,748 | |
500 | 10,748 | |||
500 | 10,748 | |||
17/05/2024 | 09:51:11,375 | 800 | 10,748 | |
800 | 10,748 | |||
800 | 10,748 | |||
17/05/2024 | 09:49:16,540 | 490 | 10,748 | |
490 | 10,748 | |||
490 | 10,748 | |||
17/05/2024 | 09:38:05,965 | 1 526 | 10,74 | |
1 526 | 10,74 | |||
1 526 | 10,74 | |||
17/05/2024 | 09:31:32,932 | 24 | 10,744 | |
24 | 10,744 | |||
24 | 10,744 | |||
17/05/2024 | 09:30:14,223 | 1 | 10,74 | |
1 | 10,74 | |||
1 | 10,74 | |||
17/05/2024 | 09:27:34,132 | 93 | 10,742 | |
93 | 10,742 | |||
93 | 10,742 | |||
17/05/2024 | 09:22:24,551 | 10 | 10,74 | |
10 | 10,74 | |||
10 | 10,74 | |||
17/05/2024 | 09:19:49,031 | 95 | 10,744 | |
95 | 10,744 | |||
95 | 10,744 | |||
17/05/2024 | 09:16:03,602 | 23 | 10,744 | |
23 | 10,744 | |||
23 | 10,744 | |||
17/05/2024 | 09:14:34,115 | 50 | 10,746 | |
50 | 10,746 | |||
50 | 10,746 | |||
17/05/2024 | 09:13:32,779 | 9 | 10,742 | |
9 | 10,742 | |||
9 | 10,742 | |||
17/05/2024 | 09:13:21,633 | 1 | 10,742 | |
1 | 10,742 | |||
1 | 10,742 | |||
17/05/2024 | 09:11:53,409 | 5 | 10,748 | |
5 | 10,748 | |||
5 | 10,748 | |||
17/05/2024 | 09:10:46,274 | 2 | 10,744 | |
2 | 10,744 | |||
2 | 10,744 | |||
17/05/2024 | 09:10:39,169 | 100 | 10,748 | |
100 | 10,748 | |||
100 | 10,748 | |||
17/05/2024 | 09:06:09,475 | 3 000 | 10,752 | |
3 000 | 10,752 | |||
3 000 | 10,752 | |||
17/05/2024 | 09:05:20,047 | 165 | 10,75 | |
165 | 10,75 | |||
165 | 10,75 | |||
17/05/2024 | 09:04:36,471 | 3 | 10,748 | |
3 | 10,748 | |||
3 | 10,748 | |||
17/05/2024 | 09:04:24,050 | 6 | 10,75 | |
1 | 10,75 | |||
6 | 10,75 | |||
2 | 10,75 | |||
3 | 10,75 | |||
17/05/2024 | 09:00:05,643 | 19 | 10,74 | |
19 | 10,74 | |||
19 | 10,74 | |||
17/05/2024 | 08:57:54,054 | 254 | 10,744 | |
254 | 10,744 | |||
254 | 10,744 | |||
17/05/2024 | 08:52:49,378 | 122 | 10,728 | |
122 | 10,728 | |||
122 | 10,728 | |||
17/05/2024 | 08:49:50,725 | 5 | 10,746 | |
5 | 10,746 | |||
5 | 10,746 | |||
17/05/2024 | 08:45:52,245 | 375 | 10,726 | |
375 | 10,726 | |||
375 | 10,726 | |||
17/05/2024 | 08:44:25,132 | 373 | 10,726 | |
100 | 10,726 | |||
373 | 10,726 | |||
273 | 10,726 | |||
17/05/2024 | 08:41:35,258 | 1 | 10,744 | |
1 | 10,744 | |||
1 | 10,744 | |||
17/05/2024 | 08:41:25,055 | 1 | 10,726 | |
1 | 10,726 | |||
1 | 10,726 | |||
17/05/2024 | 08:40:02,959 | 326 | 10,746 | |
326 | 10,746 | |||
326 | 10,746 | |||
17/05/2024 | 08:29:34,959 | 3 | 10,724 | |
3 | 10,724 | |||
3 | 10,724 | |||
17/05/2024 | 08:29:12,599 | 5 | 10,742 | |
5 | 10,742 | |||
5 | 10,742 | |||
17/05/2024 | 08:22:04,104 | 10 | 10,74 | |
10 | 10,74 | |||
10 | 10,74 | |||
17/05/2024 | 08:16:05,035 | 740 | 10,738 | |
740 | 10,738 | |||
740 | 10,738 | |||
17/05/2024 | 08:12:18,978 | 20 | 10,738 | |
20 | 10,738 | |||
20 | 10,738 | |||
17/05/2024 | 08:06:19,247 | 206 | 10,74 | |
206 | 10,74 | |||
206 | 10,74 | |||
17/05/2024 | 08:01:15,922 | 1 | 10,74 | |
1 | 10,74 | |||
1 | 10,74 | |||
17/05/2024 | 08:01:07,038 | 1 216 | 10,74 | |
93 | 10,74 | |||
500 | 10,74 | |||
48 | 10,74 | |||
594 | 10,74 | |||
2 | 10,74 | |||
187 | 10,74 | |||
61 | 10,74 | |||
466 | 10,74 | |||
480 | 10,74 | |||
1 | 10,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00