Medtronic PLC
- Informations
- Dernièr
- Négocier des titres
43
42
74,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:04:48,470 | 143 | 74,48 | |
143 | 74,48 | |||
143 | 74,48 | |||
26/04/2024 | 20:42:04,260 | 100 | 74,39 | |
100 | 74,39 | |||
100 | 74,39 | |||
26/04/2024 | 18:44:35,963 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
26/04/2024 | 18:29:45,418 | 11 | 74,28 | |
11 | 74,28 | |||
11 | 74,28 | |||
26/04/2024 | 18:17:46,926 | 5 | 74,39 | |
5 | 74,39 | |||
5 | 74,39 | |||
26/04/2024 | 18:07:31,775 | 28 | 74,27 | |
28 | 74,27 | |||
28 | 74,27 | |||
26/04/2024 | 17:49:57,844 | 7 | 74,05 | |
7 | 74,05 | |||
7 | 74,05 | |||
26/04/2024 | 17:38:18,687 | 200 | 74,03 | |
200 | 74,03 | |||
200 | 74,03 | |||
26/04/2024 | 17:31:02,027 | 45 | 74,06 | |
45 | 74,06 | |||
45 | 74,06 | |||
26/04/2024 | 17:30:31,075 | 11 | 74,02 | |
11 | 74,02 | |||
11 | 74,02 | |||
26/04/2024 | 17:24:04,227 | 500 | 74,16 | |
500 | 74,16 | |||
500 | 74,16 | |||
26/04/2024 | 16:59:14,323 | 20 | 74,26 | |
20 | 74,26 | |||
20 | 74,26 | |||
26/04/2024 | 16:55:57,440 | 47 | 74,18 | |
47 | 74,18 | |||
47 | 74,18 | |||
26/04/2024 | 16:47:58,707 | 15 | 73,95 | |
15 | 73,95 | |||
15 | 73,95 | |||
26/04/2024 | 16:30:41,106 | 50 | 73,91 | |
50 | 73,91 | |||
50 | 73,91 | |||
26/04/2024 | 16:28:15,287 | 12 | 73,91 | |
12 | 73,91 | |||
12 | 73,91 | |||
26/04/2024 | 16:27:48,099 | 75 | 73,94 | |
75 | 73,94 | |||
75 | 73,94 | |||
26/04/2024 | 16:05:51,887 | 44 | 73,96 | |
44 | 73,96 | |||
44 | 73,96 | |||
26/04/2024 | 15:58:12,797 | 55 | 73,89 | |
55 | 73,89 | |||
55 | 73,89 | |||
26/04/2024 | 15:58:12,657 | 140 | 73,90 | |
140 | 73,90 | |||
140 | 73,90 | |||
26/04/2024 | 15:53:29,683 | 15 | 74,00 | |
15 | 74,00 | |||
15 | 74,00 | |||
26/04/2024 | 15:48:02,380 | 50 | 74,05 | |
50 | 74,05 | |||
50 | 74,05 | |||
26/04/2024 | 15:46:58,780 | 50 | 74,15 | |
50 | 74,15 | |||
50 | 74,15 | |||
26/04/2024 | 15:41:56,493 | 50 | 74,40 | |
50 | 74,40 | |||
50 | 74,40 | |||
26/04/2024 | 15:36:10,808 | 1 | 73,93 | |
1 | 73,93 | |||
1 | 73,93 | |||
26/04/2024 | 15:04:40,666 | 50 | 74,39 | |
50 | 74,39 | |||
20 | 74,39 | |||
30 | 74,39 | |||
26/04/2024 | 13:36:19,627 | 300 | 74,23 | |
300 | 74,23 | |||
300 | 74,23 | |||
26/04/2024 | 12:52:58,562 | 23 | 74,14 | |
23 | 74,14 | |||
23 | 74,14 | |||
26/04/2024 | 12:07:13,423 | 300 | 73,91 | |
300 | 73,91 | |||
300 | 73,91 | |||
26/04/2024 | 11:31:28,746 | 10 | 74,19 | |
10 | 74,19 | |||
10 | 74,19 | |||
26/04/2024 | 11:12:36,573 | 225 | 74,20 | |
225 | 74,20 | |||
100 | 74,20 | |||
125 | 74,20 | |||
26/04/2024 | 10:39:07,774 | 30 | 74,28 | |
30 | 74,28 | |||
30 | 74,28 | |||
26/04/2024 | 10:36:43,729 | 60 | 74,28 | |
60 | 74,28 | |||
60 | 74,28 | |||
26/04/2024 | 10:34:47,894 | 15 | 74,01 | |
15 | 74,01 | |||
15 | 74,01 | |||
26/04/2024 | 10:13:18,027 | 10 | 74,28 | |
10 | 74,28 | |||
10 | 74,28 | |||
26/04/2024 | 10:12:39,331 | 75 | 73,97 | |
75 | 73,97 | |||
75 | 73,97 | |||
26/04/2024 | 10:05:10,810 | 150 | 73,96 | |
150 | 73,96 | |||
150 | 73,96 | |||
26/04/2024 | 09:57:47,714 | 7 | 74,00 | |
7 | 74,00 | |||
7 | 74,00 | |||
26/04/2024 | 09:53:32,331 | 20 | 74,31 | |
20 | 74,31 | |||
20 | 74,31 | |||
26/04/2024 | 09:41:03,343 | 100 | 74,27 | |
100 | 74,27 | |||
100 | 74,27 | |||
26/04/2024 | 08:27:26,177 | 6 | 73,88 | |
6 | 73,88 | |||
6 | 73,88 | |||
26/04/2024 | 08:25:42,129 | 2 | 74,14 | |
2 | 74,14 | |||
2 | 74,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00