Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

222

197

76,72

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:45:05,819	1		76,72
			1	76,72
			1	76,72
17/05/2024	21:45:02,169	4		76,51
			4	76,51
			4	76,51
17/05/2024	21:44:01,420	1		76,71
			1	76,71
			1	76,71
17/05/2024	21:38:41,060	1		76,74
			1	76,74
			1	76,74
17/05/2024	21:38:21,212	1		76,74
			1	76,74
			1	76,74
17/05/2024	21:31:30,966	5		76,72
			5	76,72
			5	76,72
17/05/2024	20:57:50,252	23		76,67
			23	76,67
			23	76,67
17/05/2024	20:52:23,502	2		76,61
			2	76,61
			2	76,61
17/05/2024	20:34:22,828	5		76,56
			5	76,56
			5	76,56
17/05/2024	20:23:10,794	80		76,50
			80	76,50
			80	76,50
17/05/2024	20:23:10,589	427		76,50
			427	76,50
			327	76,50
			100	76,50
17/05/2024	20:22:49,123	3 920		76,51
			1 476	76,51
			3 920	76,51
			968	76,51
			1 476	76,51
17/05/2024	20:22:35,779	500		76,51
			500	76,51
			500	76,51
17/05/2024	20:22:22,182	500		76,51
			492	76,51
			500	76,51
			8	76,51
17/05/2024	20:03:00,895	65		76,65
			65	76,65
			65	76,65
17/05/2024	20:02:41,131	1		76,65
			1	76,65
			1	76,65
17/05/2024	19:43:12,663	29		76,70
			29	76,70
			29	76,70
17/05/2024	18:57:26,912	14		76,52
			14	76,52
			14	76,52
17/05/2024	18:55:05,435	1		76,71
			1	76,71
			1	76,71
17/05/2024	18:54:56,028	32		76,52
			32	76,52
			32	76,52
17/05/2024	18:45:38,987	20		76,65
			20	76,65
			20	76,65
17/05/2024	18:31:19,143	7		76,68
			7	76,68
			7	76,68
17/05/2024	18:18:26,781	83		76,69
			83	76,69
			83	76,69
17/05/2024	18:11:48,475	2		76,68
			2	76,68
			2	76,68
17/05/2024	18:01:08,574	13		76,72
			13	76,72
			13	76,72
17/05/2024	17:58:50,886	50		76,73
			50	76,73
			50	76,73
17/05/2024	17:44:44,787	2		76,67
			2	76,67
			2	76,67
17/05/2024	17:31:40,415	1		76,52
			1	76,52
			1	76,52
17/05/2024	17:22:53,667	20		76,60
			20	76,60
			20	76,60
17/05/2024	17:16:47,909	1		76,58
			1	76,58
			1	76,58
17/05/2024	17:14:21,082	52		76,62
			52	76,62
			52	76,62
17/05/2024	17:14:13,810	130		76,61
			130	76,61
			130	76,61
17/05/2024	17:09:31,836	1 022		76,57
			1 022	76,57
			1 022	76,57
17/05/2024	17:03:52,809	15		76,58
			15	76,58
			15	76,58
17/05/2024	16:59:34,915	3		76,62
			3	76,62
			3	76,62
17/05/2024	16:59:29,210	1		76,64
			1	76,64
			1	76,64
17/05/2024	16:58:34,230	2		76,64
			2	76,64
			2	76,64
17/05/2024	16:57:22,218	4		76,61
			4	76,61
			4	76,61
17/05/2024	16:56:33,481	75		76,63
			75	76,63
			75	76,63
17/05/2024	16:53:35,433	26		76,64
			26	76,64
			26	76,64
17/05/2024	16:50:12,533	261		76,66
			261	76,66
			261	76,66
17/05/2024	16:48:10,244	14		76,67
			14	76,67
			14	76,67
17/05/2024	16:44:14,325	15		76,65
			15	76,65
			15	76,65
17/05/2024	16:43:34,115	40		76,65
			40	76,65
			40	76,65
17/05/2024	16:41:48,055	10		76,65
			10	76,65
			10	76,65
17/05/2024	16:41:23,995	65		76,68
			65	76,68
			65	76,68
17/05/2024	16:37:54,019	15		76,68
			15	76,68
			15	76,68
17/05/2024	16:31:04,072	65		76,68
			65	76,68
			65	76,68
17/05/2024	16:27:18,367	50		76,65
			50	76,65
			50	76,65
17/05/2024	16:24:05,152	70		76,66
			70	76,66
			70	76,66
17/05/2024	16:19:13,037	7		76,63
			7	76,63
			7	76,63
17/05/2024	16:19:07,225	52		76,63
			52	76,63
			52	76,63
17/05/2024	16:16:24,342	7		76,60
			7	76,60
			7	76,60
17/05/2024	16:10:45,527	1		76,59
			1	76,59
			1	76,59
17/05/2024	16:06:07,356	30		76,64
			30	76,64
			30	76,64
17/05/2024	16:00:36,888	1		76,64
			1	76,64
			1	76,64
17/05/2024	15:57:47,825	26		76,64
			26	76,64
			26	76,64
17/05/2024	15:56:16,562	1		76,65
			1	76,65
			1	76,65
17/05/2024	15:50:40,176	18		76,64
			18	76,64
			18	76,64
17/05/2024	15:45:16,447	10		76,63
			10	76,63
			10	76,63
17/05/2024	15:42:22,290	50		76,61
			50	76,61
			50	76,61
17/05/2024	15:39:31,744	40		76,68
			40	76,68
			40	76,68
17/05/2024	15:38:59,325	14		76,67
			14	76,67
			14	76,67
17/05/2024	15:36:09,641	1		76,61
			1	76,61
			1	76,61
17/05/2024	15:29:22,512	26		76,65
			26	76,65
			26	76,65
17/05/2024	15:27:23,864	65		76,67
			65	76,67
			65	76,67
17/05/2024	15:26:20,738	2		76,68
			2	76,68
			2	76,68
17/05/2024	15:23:13,842	20		76,68
			20	76,68
			20	76,68
17/05/2024	15:09:46,815	235		76,68
			235	76,68
			235	76,68
17/05/2024	15:06:37,435	14		76,71
			14	76,71
			14	76,71
17/05/2024	15:06:23,527	645		76,71
			645	76,71
			645	76,71
17/05/2024	15:05:05,397	1 000		76,72
			1 000	76,72
			1 000	76,72
17/05/2024	15:03:32,926	1		76,69
			1	76,69
			1	76,69
17/05/2024	15:00:25,227	20		76,74
			20	76,74
			20	76,74
17/05/2024	14:50:23,197	72		76,76
			72	76,76
			72	76,76
17/05/2024	14:48:53,438	1 000		76,76
			1 000	76,76
			1 000	76,76
17/05/2024	14:45:53,317	1		76,75
			1	76,75
			1	76,75
17/05/2024	14:42:00,430	30		76,74
			30	76,74
			30	76,74
17/05/2024	14:40:39,333	650		76,72
			650	76,72
			650	76,72
17/05/2024	14:36:15,058	65		76,74
			65	76,74
			65	76,74
17/05/2024	14:35:31,537	100		76,73
			100	76,73
			100	76,73
17/05/2024	14:34:53,200	12		76,73
			12	76,73
			12	76,73
17/05/2024	14:28:34,631	5		76,70
			5	76,70
			5	76,70
17/05/2024	14:22:53,603	90		76,72
			90	76,72
			90	76,72
17/05/2024	14:19:48,763	4		76,69
			4	76,69
			4	76,69
17/05/2024	14:19:40,618	125		76,67
			125	76,67
			125	76,67
17/05/2024	14:13:20,387	240		76,72
			240	76,72
			240	76,72
17/05/2024	14:08:41,537	10		76,68
			10	76,68
			10	76,68
17/05/2024	14:05:32,945	4		76,68
			4	76,68
			4	76,68
17/05/2024	14:00:32,145	13		76,71
			13	76,71
			13	76,71
17/05/2024	13:52:26,033	263		76,72
			263	76,72
			263	76,72
17/05/2024	13:37:06,106	2		76,71
			2	76,71
			2	76,71
17/05/2024	13:35:01,139	20		76,70
			20	76,70
			20	76,70
17/05/2024	13:34:15,999	3		76,70
			3	76,70
			3	76,70
17/05/2024	13:29:54,120	6		76,69
			6	76,69
			6	76,69
17/05/2024	13:27:16,703	2		76,71
			2	76,71
			2	76,71
17/05/2024	13:24:43,315	5		76,68
			5	76,68
			5	76,68
17/05/2024	13:21:24,749	7		76,68
			7	76,68
			7	76,68
17/05/2024	13:20:05,439	737		76,69
			737	76,69
			737	76,69
17/05/2024	13:18:46,427	6		76,68
			6	76,68
			6	76,68
17/05/2024	13:13:58,665	12		76,70
			12	76,70
			12	76,70
17/05/2024	13:12:59,191	66		76,70
			66	76,70
			66	76,70
17/05/2024	13:11:45,873	10		76,79
			10	76,79
			10	76,79
17/05/2024	13:06:48,437	12		76,72
			12	76,72
			12	76,72
17/05/2024	13:05:53,861	110		76,72
			110	76,72
			110	76,72
17/05/2024	13:00:59,119	330		76,70
			330	76,70
			330	76,70
17/05/2024	12:59:04,110	1		76,71
			1	76,71
			1	76,71
17/05/2024	12:52:59,641	587		76,66
			587	76,66
			587	76,66
17/05/2024	12:52:11,483	6		76,64
			6	76,64
			6	76,64
17/05/2024	12:49:46,354	78		76,68
			78	76,68
			78	76,68
17/05/2024	12:48:10,822	234		76,68
			234	76,68
			234	76,68
17/05/2024	12:47:52,163	100		76,67
			100	76,67
			100	76,67
17/05/2024	12:36:14,423	400		76,68
			400	76,68
			400	76,68
17/05/2024	12:36:13,851	400		76,68
			400	76,68
			400	76,68
17/05/2024	12:34:57,893	2		76,64
			2	76,64
			2	76,64
17/05/2024	12:32:15,469	8		76,67
			8	76,67
			8	76,67
17/05/2024	12:22:53,251	117		76,65
			117	76,65
			117	76,65
17/05/2024	12:07:07,895	2		76,68
			2	76,68
			2	76,68
17/05/2024	12:05:23,139	13		76,68
			13	76,68
			13	76,68
17/05/2024	12:04:20,908	30		76,68
			30	76,68
			30	76,68
17/05/2024	12:00:39,473	36		76,68
			36	76,68
			36	76,68
17/05/2024	11:57:56,997	71		76,68
			71	76,68
			71	76,68
17/05/2024	11:56:23,761	62		76,68
			62	76,68
			62	76,68
17/05/2024	11:50:25,151	60		76,70
			10	76,70
			60	76,70
			50	76,70
17/05/2024	11:48:19,766	3		76,70
			3	76,70
			3	76,70
17/05/2024	11:41:32,846	20		76,66
			20	76,66
			20	76,66
17/05/2024	11:40:28,304	13		76,69
			13	76,69
			13	76,69
17/05/2024	11:38:51,464	2		76,69
			2	76,69
			2	76,69
17/05/2024	11:30:53,669	2		76,70
			2	76,70
			2	76,70
17/05/2024	11:28:39,952	10		76,69
			10	76,69
			10	76,69
17/05/2024	11:27:38,160	4		76,69
			4	76,69
			4	76,69
17/05/2024	11:13:00,241	5		76,66
			5	76,66
			5	76,66
17/05/2024	11:10:00,505	2		76,65
			2	76,65
			2	76,65
17/05/2024	11:07:29,057	50		76,64
			50	76,64
			50	76,64
17/05/2024	10:58:52,122	3		76,64
			3	76,64
			3	76,64
17/05/2024	10:53:22,293	4		76,59
			4	76,59
			4	76,59
17/05/2024	10:52:01,823	65		76,62
			65	76,62
			65	76,62
17/05/2024	10:50:04,049	2		76,62
			2	76,62
			2	76,62
17/05/2024	10:49:47,292	130		76,62
			130	76,62
			130	76,62
17/05/2024	10:47:29,080	1		76,60
			1	76,60
			1	76,60
17/05/2024	10:39:33,906	16		76,62
			16	76,62
			16	76,62
17/05/2024	10:36:23,162	66		76,60
			66	76,60
			66	76,60
17/05/2024	10:33:43,483	11		76,60
			11	76,60
			11	76,60
17/05/2024	10:33:17,123	910		76,56
			910	76,56
			910	76,56
17/05/2024	10:29:34,539	15		76,57
			15	76,57
			15	76,57
17/05/2024	10:28:37,082	100		76,57
			100	76,57
			100	76,57
17/05/2024	10:19:35,031	3		76,57
			3	76,57
			3	76,57
17/05/2024	10:19:30,757	3		76,59
			3	76,59
			3	76,59
17/05/2024	10:17:00,382	1 500		76,57
			1 500	76,57
			1 500	76,57
17/05/2024	10:16:17,412	25		76,60
			25	76,60
			25	76,60
17/05/2024	10:15:48,431	42		76,60
			42	76,60
			42	76,60
17/05/2024	10:15:32,300	80		76,60
			80	76,60
			80	76,60
17/05/2024	10:12:11,753	150		76,61
			150	76,61
			150	76,61
17/05/2024	10:06:14,763	10		76,61
			10	76,61
			10	76,61
17/05/2024	10:02:43,393	175		76,60
			175	76,60
			175	76,60
17/05/2024	10:01:14,870	7		76,61
			7	76,61
			7	76,61
17/05/2024	09:54:04,734	840		76,63
			840	76,63
			840	76,63
17/05/2024	09:53:26,375	1		76,63
			1	76,63
			1	76,63
17/05/2024	09:49:49,809	19		76,64
			19	76,64
			19	76,64
17/05/2024	09:46:12,569	6		76,63
			6	76,63
			6	76,63
17/05/2024	09:44:11,733	13		76,63
			13	76,63
			13	76,63
17/05/2024	09:35:33,407	10		76,60
			10	76,60
			10	76,60
17/05/2024	09:34:57,028	261		76,60
			261	76,60
			261	76,60
17/05/2024	09:30:14,030	1		76,54
			1	76,54
			1	76,54
17/05/2024	09:29:06,267	35		76,59
			35	76,59
			35	76,59
17/05/2024	09:26:24,065	6		76,59
			6	76,59
			6	76,59
17/05/2024	09:25:00,581	100		76,58
			100	76,58
			100	76,58
17/05/2024	09:22:14,848	100		76,58
			100	76,58
			100	76,58
17/05/2024	09:21:46,257	2		76,60
			2	76,60
			2	76,60
17/05/2024	09:17:54,885	2		76,60
			2	76,60
			2	76,60
17/05/2024	09:13:44,514	135		76,62
			135	76,62
			135	76,62
17/05/2024	09:11:39,378	25		76,63
			25	76,63
			25	76,63
17/05/2024	09:10:16,716	22		76,60
			22	76,60
			22	76,60
17/05/2024	09:07:56,421	12		76,60
			12	76,60
			12	76,60
17/05/2024	09:07:07,122	3		76,64
			3	76,64
			3	76,64
17/05/2024	09:04:05,976	404		76,64
			404	76,64
			3	76,64
			1	76,64
			400	76,64
17/05/2024	08:56:40,160	2		76,63
			2	76,63
			2	76,63
17/05/2024	08:55:15,621	12		76,64
			12	76,64
			12	76,64
17/05/2024	08:53:36,862	2		76,52
			2	76,52
			2	76,52
17/05/2024	08:50:33,800	5		76,52
			5	76,52
			5	76,52
17/05/2024	08:46:16,599	261		76,63
			261	76,63
			261	76,63
17/05/2024	08:45:11,465	60		76,63
			60	76,63
			60	76,63
17/05/2024	08:40:17,457	3		76,52
			3	76,52
			3	76,52
17/05/2024	08:40:11,238	1		76,52
			1	76,52
			1	76,52
17/05/2024	08:38:43,759	1		76,63
			1	76,63
			1	76,63
17/05/2024	08:35:02,708	150		76,63
			150	76,63
			150	76,63
17/05/2024	08:31:50,959	973		76,51
			973	76,51
			973	76,51
17/05/2024	08:28:05,917	14		76,61
			14	76,61
			14	76,61
17/05/2024	08:24:40,691	8		76,60
			8	76,60
			8	76,60
17/05/2024	08:22:56,033	56		76,61
			56	76,61
			56	76,61
17/05/2024	08:19:50,226	100		76,59
			100	76,59
			100	76,59
17/05/2024	08:17:53,136	3		76,59
			3	76,59
			3	76,59
17/05/2024	08:13:16,256	1		76,51
			1	76,51
			1	76,51
17/05/2024	08:11:22,061	10		76,51
			10	76,51
			10	76,51
17/05/2024	08:05:24,572	10		76,60
			10	76,60
			10	76,60
17/05/2024	08:04:14,437	25		76,61
			25	76,61
			25	76,61
17/05/2024	08:01:06,943	410		76,60
			65	76,60
			39	76,60
			6	76,60
			4	76,60
			25	76,60
			10	76,60
			10	76,60
			2	76,60
			3	76,60
			2	76,60
			407	76,60
			30	76,60
			1	76,60
			15	76,60
			1	76,60
			5	76,60
			130	76,60
			65	76,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,03 / Vente: 92,074
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)