Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

979,50

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:37:11,032	10		979,50
			10	979,50
			10	979,50
20/05/2024	19:27:38,603	1		980,20
			1	980,20
			1	980,20
20/05/2024	19:23:04,603	20		981,10
			20	981,10
			20	981,10
20/05/2024	19:20:46,734	2		981,50
			2	981,50
			2	981,50
20/05/2024	19:17:55,711	15		981,80
			15	981,80
			15	981,80
20/05/2024	18:59:10,165	7		981,80
			7	981,80
			7	981,80
20/05/2024	18:45:07,676	346		981,00
			346	981,00
			346	981,00
20/05/2024	18:44:31,697	50		981,00
			50	981,00
			50	981,00
20/05/2024	18:43:09,361	4		981,00
			4	981,00
			4	981,00
20/05/2024	18:26:41,427	7		979,70
			7	979,70
			7	979,70
20/05/2024	18:25:54,793	2		979,70
			2	979,70
			2	979,70
20/05/2024	17:31:25,607	4		980,40
			4	980,40
			4	980,40
20/05/2024	17:27:35,737	10		980,40
			10	980,40
			10	980,40
20/05/2024	17:27:30,090	8		980,40
			8	980,40
			8	980,40
20/05/2024	17:23:07,886	2		979,90
			2	979,90
			2	979,90
20/05/2024	17:12:26,703	1		980,20
			1	980,20
			1	980,20
20/05/2024	17:08:23,121	11		980,00
			11	980,00
			11	980,00
20/05/2024	16:48:39,228	5		980,30
			5	980,30
			5	980,30
20/05/2024	16:47:55,830	3		980,30
			3	980,30
			3	980,30
20/05/2024	16:28:21,897	10		980,10
			10	980,10
			10	980,10
20/05/2024	16:27:35,869	50		980,20
			50	980,20
			50	980,20
20/05/2024	16:25:50,523	2		979,80
			2	979,80
			2	979,80
20/05/2024	16:21:55,859	10		980,30
			10	980,30
			10	980,30
20/05/2024	16:12:51,969	11		979,70
			11	979,70
			11	979,70
20/05/2024	16:12:32,219	2		979,50
			2	979,50
			2	979,50
20/05/2024	16:06:51,360	20		979,80
			20	979,80
			20	979,80
20/05/2024	16:06:02,826	2		979,60
			2	979,60
			2	979,60
20/05/2024	15:56:45,464	10		980,00
			10	980,00
			10	980,00
20/05/2024	15:54:13,767	24		979,30
			24	979,30
			24	979,30
20/05/2024	15:45:45,800	1		977,80
			1	977,80
			1	977,80
20/05/2024	15:41:31,892	24		977,20
			24	977,20
			24	977,20
20/05/2024	15:37:24,790	20		977,60
			20	977,60
			20	977,60
20/05/2024	15:36:06,466	1		977,40
			1	977,40
			1	977,40
20/05/2024	15:30:05,900	1		974,80
			1	974,80
			1	974,80
20/05/2024	15:13:37,964	1		975,60
			1	975,60
			1	975,60
20/05/2024	15:10:13,090	1		975,50
			1	975,50
			1	975,50
20/05/2024	15:03:14,495	10		975,20
			10	975,20
			10	975,20
20/05/2024	14:58:04,292	20		975,40
			20	975,40
			20	975,40
20/05/2024	14:50:38,903	5		976,00
			5	976,00
			5	976,00
20/05/2024	14:42:04,302	1		975,80
			1	975,80
			1	975,80
20/05/2024	14:35:26,453	11		976,40
			11	976,40
			11	976,40
20/05/2024	14:25:44,839	3		976,90
			3	976,90
			3	976,90
20/05/2024	14:08:22,135	20		977,00
			20	977,00
			20	977,00
20/05/2024	13:59:15,165	5		977,00
			5	977,00
			5	977,00
20/05/2024	13:56:49,729	50		977,00
			50	977,00
			50	977,00
20/05/2024	13:41:17,960	31		976,90
			31	976,90
			31	976,90
20/05/2024	13:32:19,143	3		976,80
			3	976,80
			3	976,80
20/05/2024	13:21:47,148	100		976,10
			100	976,10
			100	976,10
20/05/2024	13:16:18,534	24		976,20
			24	976,20
			24	976,20
20/05/2024	13:15:16,969	10		976,00
			10	976,00
			10	976,00
20/05/2024	13:03:29,165	25		976,00
			25	976,00
			25	976,00
20/05/2024	12:02:01,886	5		975,80
			5	975,80
			5	975,80
20/05/2024	11:56:59,204	7		975,80
			7	975,80
			7	975,80
20/05/2024	11:54:39,576	2		975,70
			2	975,70
			2	975,70
20/05/2024	11:49:28,594	59		975,70
			59	975,70
			59	975,70
20/05/2024	11:41:12,941	1		975,80
			1	975,80
			1	975,80
20/05/2024	11:28:52,880	1		975,20
			1	975,20
			1	975,20
20/05/2024	11:19:34,356	2		974,90
			2	974,90
			2	974,90
20/05/2024	11:15:36,520	10		975,00
			10	975,00
			10	975,00
20/05/2024	11:13:01,819	2		975,00
			2	975,00
			2	975,00
20/05/2024	11:06:49,409	4		974,70
			4	974,70
			4	974,70
20/05/2024	11:02:25,928	1		974,70
			1	974,70
			1	974,70
20/05/2024	11:01:31,406	2		974,60
			2	974,60
			2	974,60
20/05/2024	10:44:29,288	8		974,70
			8	974,70
			8	974,70
20/05/2024	10:41:17,687	20		974,70
			20	974,70
			20	974,70
20/05/2024	10:05:28,473	3		975,20
			3	975,20
			3	975,20
20/05/2024	09:37:45,052	2		974,90
			2	974,90
			2	974,90
20/05/2024	09:34:31,236	5		974,90
			5	974,90
			5	974,90
20/05/2024	09:34:10,915	1		974,80
			1	974,80
			1	974,80
20/05/2024	09:28:37,824	30		975,00
			30	975,00
			30	975,00
20/05/2024	09:14:19,584	2		974,90
			2	974,90
			2	974,90
20/05/2024	08:51:51,274	31		974,60
			31	974,60
			31	974,60
20/05/2024	08:29:18,692	2		974,40
			2	974,40
			2	974,40
20/05/2024	08:25:55,042	50		974,50
			50	974,50
			50	974,50
20/05/2024	08:25:36,348	50		974,50
			50	974,50
			50	974,50
20/05/2024	08:19:56,277	2		974,00
			2	974,00
			2	974,00
20/05/2024	08:19:17,685	5		974,50
			5	974,50
			5	974,50
20/05/2024	08:13:14,124	10		974,30
			10	974,30
			10	974,30
20/05/2024	08:09:00,999	34		973,80
			1	973,80
			1	973,80
			3	973,80
			4	973,80
			10	973,80
			8	973,80
			5	973,80
			2	973,80
			1	973,80
			20	973,80
			1	973,80
			7	973,80
			5	973,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,292 / Vente: 92,338
Volume: 57 477
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)