Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2103

1500

90,804

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	21:59:00,982	3		90,804
			3	90,804
			3	90,804
06/05/2024	21:57:57,449	962		90,748
			962	90,748
			962	90,748
06/05/2024	21:57:45,661	2 000		90,748
			2 000	90,748
			2 000	90,748
06/05/2024	21:56:45,709	2		90,764
			2	90,764
			2	90,764
06/05/2024	21:55:46,359	1		90,738
			1	90,738
			1	90,738
06/05/2024	21:55:07,525	6		90,694
			6	90,694
			6	90,694
06/05/2024	21:55:00,100	92		90,70
			92	90,70
			50	90,70
			42	90,70
06/05/2024	21:54:46,970	45		90,686
			45	90,686
			45	90,686
06/05/2024	21:54:43,960	445		90,69
			445	90,69
			445	90,69
06/05/2024	21:52:14,024	31		90,646
			31	90,646
			31	90,646
06/05/2024	21:51:07,414	6		90,656
			6	90,656
			6	90,656
06/05/2024	21:49:32,625	4		90,662
			4	90,662
			4	90,662
06/05/2024	21:49:01,721	5		90,674
			5	90,674
			5	90,674
06/05/2024	21:48:45,961	10		90,628
			10	90,628
			10	90,628
06/05/2024	21:48:33,281	10		90,672
			10	90,672
			10	90,672
06/05/2024	21:46:54,121	184		90,59
			184	90,59
			184	90,59
06/05/2024	21:46:20,898	20		90,63
			20	90,63
			20	90,63
06/05/2024	21:46:18,690	5		90,586
			5	90,586
			5	90,586
06/05/2024	21:45:26,044	6		90,626
			6	90,626
			6	90,626
06/05/2024	21:44:38,331	36		90,638
			36	90,638
			36	90,638
06/05/2024	21:42:41,917	100		90,588
			100	90,588
			100	90,588
06/05/2024	21:41:47,124	4		90,594
			4	90,594
			4	90,594
06/05/2024	21:38:58,110	552		90,608
			552	90,608
			552	90,608
06/05/2024	21:37:40,358	50		90,618
			50	90,618
			50	90,618
06/05/2024	21:34:10,414	36		90,554
			36	90,554
			36	90,554
06/05/2024	21:34:05,948	11		90,554
			11	90,554
			11	90,554
06/05/2024	21:34:00,751	8		90,558
			8	90,558
			8	90,558
06/05/2024	21:32:45,019	100		90,56
			100	90,56
			100	90,56
06/05/2024	21:31:57,284	1		90,552
			1	90,552
			1	90,552
06/05/2024	21:31:16,639	45		90,566
			45	90,566
			45	90,566
06/05/2024	21:31:13,015	7		90,562
			7	90,562
			7	90,562
06/05/2024	21:27:31,353	20		90,594
			20	90,594
			20	90,594
06/05/2024	21:27:05,603	2		90,59
			2	90,59
			2	90,59
06/05/2024	21:26:24,616	220		90,586
			220	90,586
			220	90,586
06/05/2024	21:26:01,994	100		90,598
			100	90,598
			100	90,598
06/05/2024	21:25:45,491	4		90,588
			4	90,588
			4	90,588
06/05/2024	21:25:22,032	3		90,588
			3	90,588
			3	90,588
06/05/2024	21:23:05,740	163		90,58
			163	90,58
			163	90,58
06/05/2024	21:22:49,241	55		90,588
			55	90,588
			55	90,588
06/05/2024	21:22:36,257	20		90,594
			20	90,594
			20	90,594
06/05/2024	21:22:13,659	298		90,538
			298	90,538
			298	90,538
06/05/2024	21:21:05,038	24		90,576
			24	90,576
			24	90,576
06/05/2024	21:20:37,224	15		90,576
			15	90,576
			15	90,576
06/05/2024	21:19:59,530	1		90,572
			1	90,572
			1	90,572
06/05/2024	21:19:30,480	60		90,516
			60	90,516
			60	90,516
06/05/2024	21:19:17,496	785		90,52
			785	90,52
			785	90,52
06/05/2024	21:18:29,050	50		90,546
			50	90,546
			50	90,546
06/05/2024	21:16:48,801	10		90,508
			10	90,508
			10	90,508
06/05/2024	21:16:23,048	100		90,538
			100	90,538
			100	90,538
06/05/2024	21:16:15,473	14		90,538
			14	90,538
			14	90,538
06/05/2024	21:15:55,673	38		90,542
			38	90,542
			38	90,542
06/05/2024	21:15:51,646	7		90,506
			7	90,506
			7	90,506
06/05/2024	21:14:05,675	50		90,55
			50	90,55
			50	90,55
06/05/2024	21:13:25,944	30		90,564
			30	90,564
			30	90,564
06/05/2024	21:12:07,259	22		90,548
			22	90,548
			22	90,548
06/05/2024	21:11:15,977	12		90,518
			12	90,518
			12	90,518
06/05/2024	21:11:01,043	1		90,564
			1	90,564
			1	90,564
06/05/2024	21:10:45,426	1		90,566
			1	90,566
			1	90,566
06/05/2024	21:09:59,890	11		90,53
			11	90,53
			11	90,53
06/05/2024	21:09:45,927	3		90,57
			3	90,57
			3	90,57
06/05/2024	21:08:10,858	140		90,57
			140	90,57
			140	90,57
06/05/2024	21:07:48,171	37		90,578
			37	90,578
			37	90,578
06/05/2024	21:06:43,212	37		90,572
			37	90,572
			37	90,572
06/05/2024	21:06:38,508	3		90,528
			3	90,528
			3	90,528
06/05/2024	21:06:21,664	7		90,538
			7	90,538
			7	90,538
06/05/2024	21:06:20,135	30		90,582
			30	90,582
			30	90,582
06/05/2024	21:05:03,063	17		90,566
			17	90,566
			17	90,566
06/05/2024	21:03:14,928	2		90,558
			2	90,558
			2	90,558
06/05/2024	21:01:37,039	17		90,508
			17	90,508
			17	90,508
06/05/2024	21:01:27,552	110		90,556
			110	90,556
			110	90,556
06/05/2024	21:00:54,050	50		90,522
			50	90,522
			50	90,522
06/05/2024	21:00:43,329	28		90,56
			28	90,56
			28	90,56
06/05/2024	20:58:57,675	2		90,582
			2	90,582
			2	90,582
06/05/2024	20:58:36,185	25		90,578
			25	90,578
			25	90,578
06/05/2024	20:58:35,053	110		90,578
			110	90,578
			110	90,578
06/05/2024	20:58:25,178	10		90,582
			10	90,582
			10	90,582
06/05/2024	20:57:59,760	12		90,596
			12	90,596
			12	90,596
06/05/2024	20:57:56,475	100		90,596
			100	90,596
			100	90,596
06/05/2024	20:57:55,821	2		90,552
			2	90,552
			2	90,552
06/05/2024	20:56:32,589	276		90,60
			276	90,60
			276	90,60
06/05/2024	20:56:31,603	10		90,60
			10	90,60
			10	90,60
06/05/2024	20:55:01,988	11		90,594
			11	90,594
			11	90,594
06/05/2024	20:53:39,151	2		90,556
			2	90,556
			2	90,556
06/05/2024	20:53:14,705	4		90,586
			4	90,586
			4	90,586
06/05/2024	20:53:06,909	3		90,534
			3	90,534
			3	90,534
06/05/2024	20:52:38,913	6		90,582
			6	90,582
			6	90,582
06/05/2024	20:52:09,258	12		90,546
			12	90,546
			12	90,546
06/05/2024	20:51:16,580	8		90,586
			8	90,586
			8	90,586
06/05/2024	20:50:30,607	6		90,586
			6	90,586
			6	90,586
06/05/2024	20:50:14,859	111		90,592
			111	90,592
			111	90,592
06/05/2024	20:49:14,665	1		90,602
			1	90,602
			1	90,602
06/05/2024	20:49:07,270	1		90,61
			1	90,61
			1	90,61
06/05/2024	20:48:39,038	3		90,608
			3	90,608
			3	90,608
06/05/2024	20:48:16,972	3		90,604
			3	90,604
			3	90,604
06/05/2024	20:48:02,611	5		90,552
			5	90,552
			5	90,552
06/05/2024	20:47:52,910	1		90,596
			1	90,596
			1	90,596
06/05/2024	20:46:51,962	110		90,584
			110	90,584
			110	90,584
06/05/2024	20:46:06,245	80		90,57
			80	90,57
			80	90,57
06/05/2024	20:45:53,687	55		90,572
			55	90,572
			55	90,572
06/05/2024	20:45:40,399	44		90,572
			44	90,572
			44	90,572
06/05/2024	20:45:01,076	104		90,568
			104	90,568
			104	90,568
06/05/2024	20:44:59,969	45		90,572
			45	90,572
			45	90,572
06/05/2024	20:42:44,952	12		90,574
			12	90,574
			12	90,574
06/05/2024	20:41:24,341	153		90,574
			153	90,574
			153	90,574
06/05/2024	20:41:00,853	4		90,542
			4	90,542
			4	90,542
06/05/2024	20:40:00,751	70		90,528
			70	90,528
			70	90,528
06/05/2024	20:39:48,583	56		90,568
			56	90,568
			56	90,568
06/05/2024	20:38:35,821	16		90,578
			16	90,578
			16	90,578
06/05/2024	20:37:15,518	30		90,578
			30	90,578
			30	90,578
06/05/2024	20:37:06,319	487		90,588
			487	90,588
			487	90,588
06/05/2024	20:36:26,968	11		90,594
			11	90,594
			11	90,594
06/05/2024	20:36:25,636	52		90,594
			52	90,594
			52	90,594
06/05/2024	20:36:24,591	7		90,552
			7	90,552
			7	90,552
06/05/2024	20:35:55,841	6		90,552
			6	90,552
			6	90,552
06/05/2024	20:34:02,616	11		90,602
			11	90,602
			11	90,602
06/05/2024	20:33:52,913	55		90,60
			55	90,60
			55	90,60
06/05/2024	20:33:52,728	55		90,60
			55	90,60
			55	90,60
06/05/2024	20:33:41,943	200		90,596
			200	90,596
			200	90,596
06/05/2024	20:32:38,866	10		90,574
			10	90,574
			10	90,574
06/05/2024	20:32:09,165	5		90,594
			5	90,594
			5	90,594
06/05/2024	20:31:12,992	241		90,596
			241	90,596
			241	90,596
06/05/2024	20:30:34,727	2		90,602
			2	90,602
			2	90,602
06/05/2024	20:29:41,521	1		90,558
			1	90,558
			1	90,558
06/05/2024	20:28:44,375	11		90,612
			11	90,612
			11	90,612
06/05/2024	20:28:36,604	523		90,564
			523	90,564
			523	90,564
06/05/2024	20:26:54,155	25		90,542
			25	90,542
			25	90,542
06/05/2024	20:26:39,492	20		90,578
			20	90,578
			20	90,578
06/05/2024	20:25:50,960	12		90,576
			12	90,576
			12	90,576
06/05/2024	20:25:29,909	330		90,564
			330	90,564
			330	90,564
06/05/2024	20:24:57,338	352		90,564
			352	90,564
			352	90,564
06/05/2024	20:24:22,534	1		90,502
			1	90,502
			1	90,502
06/05/2024	20:23:39,566	10		90,536
			10	90,536
			10	90,536
06/05/2024	20:23:09,870	1		90,532
			1	90,532
			1	90,532
06/05/2024	20:22:53,268	500		90,482
			500	90,482
			500	90,482
06/05/2024	20:21:13,262	2		90,532
			2	90,532
			2	90,532
06/05/2024	20:20:38,392	10		90,496
			10	90,496
			10	90,496
06/05/2024	20:18:21,908	33		90,50
			33	90,50
			33	90,50
06/05/2024	20:18:09,329	18		90,502
			18	90,502
			18	90,502
06/05/2024	20:17:59,868	1		90,504
			1	90,504
			1	90,504
06/05/2024	20:17:11,967	1		90,546
			1	90,546
			1	90,546
06/05/2024	20:14:30,788	31		90,542
			31	90,542
			31	90,542
06/05/2024	20:14:27,342	8		90,544
			8	90,544
			8	90,544
06/05/2024	20:13:53,137	50		90,544
			50	90,544
			50	90,544
06/05/2024	20:12:40,250	10		90,542
			10	90,542
			10	90,542
06/05/2024	20:12:35,057	2		90,50
			2	90,50
			2	90,50
06/05/2024	20:11:31,564	6		90,542
			6	90,542
			6	90,542
06/05/2024	20:11:00,793	16		90,54
			16	90,54
			16	90,54
06/05/2024	20:11:00,234	2		90,496
			2	90,496
			2	90,496
06/05/2024	20:10:48,864	510		90,50
			100	90,50
			510	90,50
			410	90,50
06/05/2024	20:10:41,175	22		90,538
			22	90,538
			22	90,538
06/05/2024	20:09:29,177	16		90,53
			16	90,53
			16	90,53
06/05/2024	20:08:47,896	52		90,524
			52	90,524
			52	90,524
06/05/2024	20:08:41,124	5		90,484
			5	90,484
			5	90,484
06/05/2024	20:07:54,474	45		90,512
			45	90,512
			45	90,512
06/05/2024	20:07:27,862	93		90,51
			93	90,51
			93	90,51
06/05/2024	20:06:28,575	1		90,466
			1	90,466
			1	90,466
06/05/2024	20:06:05,047	205		90,516
			93	90,516
			49	90,516
			205	90,516
			63	90,516
06/05/2024	20:05:38,564	10		90,472
			10	90,472
			10	90,472
06/05/2024	20:04:32,924	11		90,522
			11	90,522
			11	90,522
06/05/2024	20:04:03,766	6		90,51
			6	90,51
			6	90,51
06/05/2024	20:03:56,495	6		90,512
			6	90,512
			6	90,512
06/05/2024	20:03:15,539	11		90,512
			11	90,512
			11	90,512
06/05/2024	20:02:47,039	1		90,522
			1	90,522
			1	90,522
06/05/2024	20:01:43,320	3		90,504
			3	90,504
			3	90,504
06/05/2024	20:00:43,771	1		90,492
			1	90,492
			1	90,492
06/05/2024	20:00:01,246	30		90,438
			30	90,438
			30	90,438
06/05/2024	19:59:51,865	4		90,482
			4	90,482
			4	90,482
06/05/2024	19:56:46,815	200		90,492
			200	90,492
			200	90,492
06/05/2024	19:56:44,849	11		90,492
			11	90,492
			11	90,492
06/05/2024	19:55:50,076	5		90,502
			5	90,502
			5	90,502
06/05/2024	19:54:14,463	2		90,494
			2	90,494
			2	90,494
06/05/2024	19:54:11,791	2		90,496
			2	90,496
			2	90,496
06/05/2024	19:54:00,132	18		90,498
			18	90,498
			18	90,498
06/05/2024	19:53:54,920	5		90,498
			5	90,498
			5	90,498
06/05/2024	19:53:52,351	30		90,502
			30	90,502
			30	90,502
06/05/2024	19:53:39,150	228		90,50
			213	90,50
			15	90,50
			228	90,50
06/05/2024	19:53:32,439	3		90,50
			3	90,50
			3	90,50
06/05/2024	19:53:03,743	10		90,502
			10	90,502
			10	90,502
06/05/2024	19:52:40,287	1		90,498
			1	90,498
			1	90,498
06/05/2024	19:51:35,964	5		90,488
			5	90,488
			5	90,488
06/05/2024	19:50:44,738	157		90,44
			157	90,44
			157	90,44
06/05/2024	19:50:44,679	11		90,44
			11	90,44
			11	90,44
06/05/2024	19:49:50,818	20		90,464
			20	90,464
			20	90,464
06/05/2024	19:49:19,392	25		90,42
			25	90,42
			25	90,42
06/05/2024	19:48:48,953	30		90,42
			30	90,42
			30	90,42
06/05/2024	19:47:41,151	5		90,47
			5	90,47
			5	90,47
06/05/2024	19:46:21,777	2 000		90,44
			2 000	90,44
			2 000	90,44
06/05/2024	19:45:43,871	12		90,44
			12	90,44
			12	90,44
06/05/2024	19:45:05,900	4		90,44
			4	90,44
			4	90,44
06/05/2024	19:44:36,963	56		90,44
			56	90,44
			56	90,44
06/05/2024	19:43:56,322	50		90,438
			50	90,438
			50	90,438
06/05/2024	19:43:14,338	4		90,438
			4	90,438
			4	90,438
06/05/2024	19:42:23,524	360		90,39
			100	90,39
			360	90,39
			260	90,39
06/05/2024	19:40:18,290	22		90,436
			22	90,436
			22	90,436
06/05/2024	19:39:43,555	438		90,442
			438	90,442
			438	90,442
06/05/2024	19:38:41,662	60		90,45
			60	90,45
			60	90,45
06/05/2024	19:36:01,495	12		90,41
			12	90,41
			12	90,41
06/05/2024	19:35:57,999	30		90,454
			30	90,454
			30	90,454
06/05/2024	19:35:49,105	200		90,46
			200	90,46
			200	90,46
06/05/2024	19:35:12,608	56		90,45
			56	90,45
			56	90,45
06/05/2024	19:34:25,952	32		90,402
			32	90,402
			32	90,402
06/05/2024	19:33:09,368	3		90,442
			3	90,442
			3	90,442
06/05/2024	19:32:21,897	6		90,44
			6	90,44
			6	90,44
06/05/2024	19:32:05,052	5		90,43
			5	90,43
			5	90,43
06/05/2024	19:31:00,996	166		90,396
			166	90,396
			166	90,396
06/05/2024	19:30:28,227	19		90,426
			19	90,426
			19	90,426
06/05/2024	19:30:00,877	2		90,388
			2	90,388
			2	90,388
06/05/2024	19:29:00,379	110		90,424
			110	90,424
			110	90,424
06/05/2024	19:28:56,500	13		90,386
			13	90,386
			13	90,386
06/05/2024	19:27:09,478	20		90,428
			20	90,428
			20	90,428
06/05/2024	19:24:25,356	6		90,416
			6	90,416
			6	90,416
06/05/2024	19:24:17,139	53		90,414
			53	90,414
			53	90,414
06/05/2024	19:23:20,268	5		90,422
			5	90,422
			5	90,422
06/05/2024	19:22:30,723	10		90,408
			10	90,408
			10	90,408
06/05/2024	19:22:00,903	1		90,404
			1	90,404
			1	90,404
06/05/2024	19:21:30,724	11		90,406
			11	90,406
			2	90,406
			9	90,406
06/05/2024	19:19:58,882	3		90,376
			3	90,376
			3	90,376
06/05/2024	19:19:10,881	5		90,384
			5	90,384
			5	90,384
06/05/2024	19:17:36,065	50		90,364
			50	90,364
			50	90,364
06/05/2024	19:16:58,061	6		90,398
			6	90,398
			6	90,398
06/05/2024	19:16:43,307	5		90,364
			5	90,364
			5	90,364
06/05/2024	19:14:02,291	1		90,358
			1	90,358
			1	90,358
06/05/2024	19:12:21,800	120		90,394
			120	90,394
			120	90,394
06/05/2024	19:10:39,930	18		90,36
			18	90,36
			18	90,36
06/05/2024	19:10:26,065	30		90,40
			30	90,40
			30	90,40
06/05/2024	19:10:14,681	21		90,414
			21	90,414
			21	90,414
06/05/2024	19:09:08,944	1		90,412
			1	90,412
			1	90,412
06/05/2024	19:07:46,939	13		90,386
			13	90,386
			13	90,386
06/05/2024	19:07:04,241	1		90,398
			1	90,398
			1	90,398
06/05/2024	19:06:32,356	3		90,432
			3	90,432
			3	90,432
06/05/2024	19:06:11,258	20		90,436
			20	90,436
			20	90,436
06/05/2024	19:06:00,771	2		90,438
			2	90,438
			2	90,438
06/05/2024	19:05:37,958	25		90,39
			25	90,39
			25	90,39
06/05/2024	19:05:31,940	1		90,398
			1	90,398
			1	90,398
06/05/2024	19:05:21,921	11		90,442
			11	90,442
			11	90,442
06/05/2024	19:03:28,570	27		90,48
			27	90,48
			27	90,48
06/05/2024	19:03:23,734	1		90,432
			1	90,432
			1	90,432
06/05/2024	19:02:33,464	11		90,47
			11	90,47
			11	90,47
06/05/2024	19:02:17,425	4		90,426
			4	90,426
			4	90,426
06/05/2024	19:00:57,160	1		90,442
			1	90,442
			1	90,442
06/05/2024	19:00:28,041	51		90,434
			51	90,434
			51	90,434
06/05/2024	19:00:02,858	7		90,446
			7	90,446
			7	90,446
06/05/2024	18:58:00,902	94		90,38
			94	90,38
			94	90,38
06/05/2024	18:55:48,456	2		90,394
			2	90,394
			2	90,394
06/05/2024	18:55:08,414	12		90,392
			12	90,392
			12	90,392
06/05/2024	18:54:19,698	20		90,342
			20	90,342
			20	90,342
06/05/2024	18:53:53,171	1		90,38
			1	90,38
			1	90,38
06/05/2024	18:53:48,619	8		90,384
			8	90,384
			8	90,384
06/05/2024	18:53:22,809	10		90,388
			10	90,388
			10	90,388
06/05/2024	18:53:19,428	44		90,388
			44	90,388
			44	90,388
06/05/2024	18:52:11,743	110		90,39
			110	90,39
			110	90,39
06/05/2024	18:52:10,510	219		90,39
			219	90,39
			219	90,39
06/05/2024	18:51:40,659	60		90,352
			60	90,352
			60	90,352
06/05/2024	18:51:19,526	4		90,40
			4	90,40
			4	90,40
06/05/2024	18:49:53,744	3		90,354
			3	90,354
			3	90,354
06/05/2024	18:49:29,471	5		90,398
			5	90,398
			5	90,398
06/05/2024	18:49:24,427	2		90,354
			2	90,354
			2	90,354
06/05/2024	18:48:36,579	20		90,394
			20	90,394
			20	90,394
06/05/2024	18:48:29,730	2		90,35
			2	90,35
			2	90,35
06/05/2024	18:47:34,897	22		90,43
			22	90,43
			22	90,43
06/05/2024	18:46:21,710	5		90,41
			5	90,41
			5	90,41
06/05/2024	18:45:23,292	3		90,398
			3	90,398
			3	90,398
06/05/2024	18:44:54,726	150		90,39
			150	90,39
			150	90,39
06/05/2024	18:44:51,111	39		90,346
			39	90,346
			39	90,346
06/05/2024	18:44:50,596	55		90,342
			55	90,342
			55	90,342
06/05/2024	18:44:42,535	25		90,342
			25	90,342
			25	90,342
06/05/2024	18:44:23,142	80		90,388
			80	90,388
			80	90,388
06/05/2024	18:43:53,793	110		90,388
			110	90,388
			110	90,388
06/05/2024	18:43:02,939	50		90,398
			50	90,398
			50	90,398
06/05/2024	18:42:21,799	34		90,35
			34	90,35
			34	90,35
06/05/2024	18:39:40,145	1 945		90,37
			1 945	90,37
			1 945	90,37
06/05/2024	18:38:25,684	560		90,398
			556	90,398
			4	90,398
			560	90,398
06/05/2024	18:37:31,767	1		90,35
			1	90,35
			1	90,35
06/05/2024	18:36:36,244	25		90,40
			23	90,40
			25	90,40
			2	90,40
06/05/2024	18:35:48,293	120		90,358
			20	90,358
			120	90,358
			100	90,358
06/05/2024	18:35:15,052	63		90,346
			63	90,346
			63	90,346
06/05/2024	18:34:56,653	2		90,368
			2	90,368
			2	90,368
06/05/2024	18:34:49,836	90		90,368
			90	90,368
			90	90,368
06/05/2024	18:34:45,762	133		90,368
			133	90,368
			133	90,368
06/05/2024	18:34:23,750	6		90,336
			6	90,336
			6	90,336
06/05/2024	18:33:40,474	1		90,394
			1	90,394
			1	90,394
06/05/2024	18:33:33,718	2		90,368
			2	90,368
			2	90,368
06/05/2024	18:33:25,774	15		90,392
			15	90,392
			15	90,392
06/05/2024	18:33:18,361	50		90,392
			50	90,392
			50	90,392
06/05/2024	18:32:26,993	78		90,368
			78	90,368
			78	90,368
06/05/2024	18:31:37,457	55		90,368
			55	90,368
			55	90,368
06/05/2024	18:31:25,547	6		90,368
			6	90,368
			6	90,368
06/05/2024	18:31:15,131	110		90,358
			110	90,358
			110	90,358
06/05/2024	18:30:33,940	11		90,328
			11	90,328
			11	90,328
06/05/2024	18:30:12,140	66		90,368
			66	90,368
			66	90,368
06/05/2024	18:29:51,223	50		90,368
			50	90,368
			50	90,368
06/05/2024	18:29:30,136	1		90,368
			1	90,368
			1	90,368
06/05/2024	18:29:17,468	5		90,328
			5	90,328
			5	90,328
06/05/2024	18:26:58,714	1		90,332
			1	90,332
			1	90,332
06/05/2024	18:25:56,995	4		90,346
			4	90,346
			4	90,346
06/05/2024	18:25:16,387	276		90,28
			276	90,28
			276	90,28
06/05/2024	18:23:23,222	1		90,274
			1	90,274
			1	90,274
06/05/2024	18:23:09,513	30		90,316
			30	90,316
			30	90,316
06/05/2024	18:22:16,994	100		90,314
			100	90,314
			100	90,314
06/05/2024	18:21:06,717	100		90,30
			100	90,30
			100	90,30
06/05/2024	18:20:49,249	2		90,31
			2	90,31
			2	90,31
06/05/2024	18:20:48,964	35		90,312
			35	90,312
			35	90,312
06/05/2024	18:20:37,074	50		90,284
			50	90,284
			50	90,284
06/05/2024	18:19:59,766	5		90,298
			5	90,298
			5	90,298
06/05/2024	18:19:58,741	3		90,296
			3	90,296
			3	90,296
06/05/2024	18:19:38,465	15		90,292
			15	90,292
			15	90,292
06/05/2024	18:19:21,510	50		90,336
			50	90,336
			50	90,336
06/05/2024	18:19:15,762	14		90,292
			14	90,292
			14	90,292
06/05/2024	18:18:52,687	150		90,312
			150	90,312
			150	90,312
06/05/2024	18:18:44,592	20		90,358
			20	90,358
			20	90,358
06/05/2024	18:17:15,472	10		90,302
			10	90,302
			10	90,302
06/05/2024	18:17:04,446	50		90,304
			50	90,304
			50	90,304
06/05/2024	18:16:55,878	11		90,35
			11	90,35
			11	90,35
06/05/2024	18:16:54,822	20		90,35
			20	90,35
			20	90,35
06/05/2024	18:16:42,467	30		90,348
			30	90,348
			30	90,348
06/05/2024	18:16:19,914	15		90,348
			15	90,348
			15	90,348
06/05/2024	18:13:44,940	16		90,346
			16	90,346
			16	90,346
06/05/2024	18:13:08,361	16		90,338
			16	90,338
			16	90,338
06/05/2024	18:13:06,728	4		90,338
			4	90,338
			4	90,338
06/05/2024	18:12:58,052	6		90,298
			6	90,298
			6	90,298
06/05/2024	18:12:41,939	4		90,298
			4	90,298
			4	90,298
06/05/2024	18:12:17,090	12		90,336
			12	90,336
			12	90,336
06/05/2024	18:11:57,374	15		90,34
			15	90,34
			15	90,34
06/05/2024	18:10:53,769	56		90,342
			56	90,342
			56	90,342
06/05/2024	18:10:14,548	120		90,342
			120	90,342
			120	90,342
06/05/2024	18:09:24,172	374		90,342
			374	90,342
			374	90,342
06/05/2024	18:09:21,271	2		90,342
			2	90,342
			2	90,342
06/05/2024	18:08:49,020	445		90,304
			445	90,304
			445	90,304
06/05/2024	18:08:12,709	50		90,312
			50	90,312
			50	90,312
06/05/2024	18:08:00,947	28		90,306
			28	90,306
			28	90,306

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 90,78 / Vente: 90,824
Volume: 318 944
+1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)