Accenture Ltd.
- Informations
- Dernièr
- Négocier des titres
72
69
283,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:25:06,671 | 14 | 283,00 | |
14 | 283,00 | |||
14 | 283,00 | |||
03/05/2024 | 21:10:18,051 | 6 | 283,20 | |
6 | 283,20 | |||
6 | 283,20 | |||
03/05/2024 | 20:51:41,128 | 4 | 282,70 | |
4 | 282,70 | |||
4 | 282,70 | |||
03/05/2024 | 20:31:34,091 | 3 | 283,15 | |
3 | 283,15 | |||
3 | 283,15 | |||
03/05/2024 | 20:13:12,729 | 10 | 282,70 | |
10 | 282,70 | |||
10 | 282,70 | |||
03/05/2024 | 19:34:18,831 | 2 | 283,05 | |
2 | 283,05 | |||
2 | 283,05 | |||
03/05/2024 | 18:10:51,030 | 30 | 283,40 | |
30 | 283,40 | |||
30 | 283,40 | |||
03/05/2024 | 17:00:06,502 | 100 | 281,10 | |
100 | 281,10 | |||
100 | 281,10 | |||
03/05/2024 | 16:50:14,737 | 2 | 282,00 | |
2 | 282,00 | |||
2 | 282,00 | |||
03/05/2024 | 16:44:43,979 | 3 | 282,35 | |
3 | 282,35 | |||
3 | 282,35 | |||
03/05/2024 | 16:36:10,693 | 90 | 282,25 | |
84 | 282,25 | |||
6 | 282,25 | |||
90 | 282,25 | |||
03/05/2024 | 16:35:53,127 | 110 | 282,25 | |
110 | 282,25 | |||
110 | 282,25 | |||
03/05/2024 | 16:24:47,528 | 2 | 282,80 | |
2 | 282,80 | |||
2 | 282,80 | |||
03/05/2024 | 16:18:38,229 | 22 | 281,60 | |
22 | 281,60 | |||
22 | 281,60 | |||
03/05/2024 | 16:02:38,225 | 10 | 282,10 | |
10 | 282,10 | |||
10 | 282,10 | |||
03/05/2024 | 15:54:03,518 | 50 | 281,85 | |
50 | 281,85 | |||
50 | 281,85 | |||
03/05/2024 | 15:51:19,909 | 15 | 281,50 | |
15 | 281,50 | |||
15 | 281,50 | |||
03/05/2024 | 15:44:53,332 | 9 | 280,80 | |
9 | 280,80 | |||
9 | 280,80 | |||
03/05/2024 | 15:27:46,985 | 37 | 281,45 | |
37 | 281,45 | |||
37 | 281,45 | |||
03/05/2024 | 15:26:34,046 | 34 | 282,50 | |
34 | 282,50 | |||
34 | 282,50 | |||
03/05/2024 | 15:26:17,040 | 37 | 282,50 | |
37 | 282,50 | |||
37 | 282,50 | |||
03/05/2024 | 14:52:08,247 | 234 | 285,50 | |
234 | 285,50 | |||
234 | 285,50 | |||
03/05/2024 | 14:50:33,004 | 36 | 283,80 | |
36 | 283,80 | |||
36 | 283,80 | |||
03/05/2024 | 14:25:30,698 | 14 | 282,80 | |
14 | 282,80 | |||
14 | 282,80 | |||
03/05/2024 | 14:23:42,159 | 5 | 282,80 | |
5 | 282,80 | |||
5 | 282,80 | |||
03/05/2024 | 14:15:32,286 | 30 | 282,80 | |
30 | 282,80 | |||
30 | 282,80 | |||
03/05/2024 | 14:14:13,643 | 40 | 282,80 | |
40 | 282,80 | |||
40 | 282,80 | |||
03/05/2024 | 13:43:17,820 | 4 | 282,75 | |
4 | 282,75 | |||
4 | 282,75 | |||
03/05/2024 | 13:30:21,569 | 2 | 282,75 | |
2 | 282,75 | |||
2 | 282,75 | |||
03/05/2024 | 13:19:21,185 | 40 | 281,25 | |
40 | 281,25 | |||
40 | 281,25 | |||
03/05/2024 | 13:18:36,904 | 40 | 281,25 | |
40 | 281,25 | |||
40 | 281,25 | |||
03/05/2024 | 13:17:07,348 | 40 | 281,65 | |
40 | 281,65 | |||
40 | 281,65 | |||
03/05/2024 | 13:16:50,936 | 40 | 281,65 | |
40 | 281,65 | |||
40 | 281,65 | |||
03/05/2024 | 13:14:34,497 | 40 | 281,65 | |
40 | 281,65 | |||
40 | 281,65 | |||
03/05/2024 | 13:14:18,936 | 34 | 281,65 | |
34 | 281,65 | |||
14 | 281,65 | |||
20 | 281,65 | |||
03/05/2024 | 13:11:40,538 | 14 | 284,45 | |
14 | 284,45 | |||
14 | 284,45 | |||
03/05/2024 | 13:09:39,445 | 36 | 283,45 | |
36 | 283,45 | |||
36 | 283,45 | |||
03/05/2024 | 13:01:17,459 | 20 | 282,80 | |
20 | 282,80 | |||
20 | 282,80 | |||
03/05/2024 | 12:51:27,716 | 10 | 283,90 | |
10 | 283,90 | |||
10 | 283,90 | |||
03/05/2024 | 12:47:25,995 | 6 | 282,80 | |
6 | 282,80 | |||
6 | 282,80 | |||
03/05/2024 | 12:41:28,482 | 14 | 282,80 | |
14 | 282,80 | |||
14 | 282,80 | |||
03/05/2024 | 12:31:12,945 | 10 | 284,20 | |
10 | 284,20 | |||
10 | 284,20 | |||
03/05/2024 | 12:29:24,462 | 4 | 284,20 | |
4 | 284,20 | |||
4 | 284,20 | |||
03/05/2024 | 12:25:56,551 | 10 | 284,15 | |
10 | 284,15 | |||
10 | 284,15 | |||
03/05/2024 | 12:23:45,987 | 3 | 284,15 | |
3 | 284,15 | |||
3 | 284,15 | |||
03/05/2024 | 12:13:33,526 | 3 | 284,25 | |
3 | 284,25 | |||
3 | 284,25 | |||
03/05/2024 | 12:12:43,563 | 22 | 284,20 | |
22 | 284,20 | |||
22 | 284,20 | |||
03/05/2024 | 11:36:21,917 | 141 | 283,70 | |
141 | 283,70 | |||
141 | 283,70 | |||
03/05/2024 | 11:35:46,938 | 36 | 282,95 | |
36 | 282,95 | |||
36 | 282,95 | |||
03/05/2024 | 11:30:22,707 | 36 | 282,70 | |
36 | 282,70 | |||
36 | 282,70 | |||
03/05/2024 | 11:28:54,962 | 3 | 282,70 | |
3 | 282,70 | |||
3 | 282,70 | |||
03/05/2024 | 11:28:13,551 | 10 | 282,70 | |
10 | 282,70 | |||
10 | 282,70 | |||
03/05/2024 | 11:19:05,599 | 3 | 282,75 | |
3 | 282,75 | |||
3 | 282,75 | |||
03/05/2024 | 11:18:59,114 | 1 | 282,75 | |
1 | 282,75 | |||
1 | 282,75 | |||
03/05/2024 | 11:09:32,092 | 2 | 282,65 | |
2 | 282,65 | |||
2 | 282,65 | |||
03/05/2024 | 10:58:13,202 | 5 | 282,85 | |
5 | 282,85 | |||
5 | 282,85 | |||
03/05/2024 | 10:44:45,586 | 4 | 282,90 | |
4 | 282,90 | |||
4 | 282,90 | |||
03/05/2024 | 10:42:44,630 | 4 | 281,55 | |
4 | 281,55 | |||
4 | 281,55 | |||
03/05/2024 | 10:38:15,395 | 23 | 281,55 | |
23 | 281,55 | |||
23 | 281,55 | |||
03/05/2024 | 10:32:37,025 | 2 | 282,80 | |
2 | 282,80 | |||
2 | 282,80 | |||
03/05/2024 | 10:30:46,913 | 2 | 282,80 | |
2 | 282,80 | |||
2 | 282,80 | |||
03/05/2024 | 10:19:18,031 | 2 | 282,75 | |
2 | 282,75 | |||
2 | 282,75 | |||
03/05/2024 | 10:06:06,961 | 3 | 282,75 | |
3 | 282,75 | |||
3 | 282,75 | |||
03/05/2024 | 09:51:51,919 | 2 | 282,80 | |
2 | 282,80 | |||
2 | 282,80 | |||
03/05/2024 | 09:19:36,303 | 17 | 282,80 | |
17 | 282,80 | |||
17 | 282,80 | |||
03/05/2024 | 08:53:13,285 | 14 | 282,85 | |
14 | 282,85 | |||
14 | 282,85 | |||
03/05/2024 | 08:52:49,645 | 36 | 282,25 | |
36 | 282,25 | |||
36 | 282,25 | |||
03/05/2024 | 08:21:45,763 | 5 | 282,15 | |
5 | 282,15 | |||
5 | 282,15 | |||
03/05/2024 | 08:00:04,356 | 3 | 280,80 | |
3 | 280,80 | |||
3 | 280,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00