Vanguard FTSE Em.Markets U.ETF
- Informations
- Dernièr
- Négocier des titres
90
68
55,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 18:47:54,128 | 27 | 55,22 | |
27 | 55,22 | |||
27 | 55,22 | |||
06/05/2024 | 18:41:53,761 | 40 | 55,04 | |
40 | 55,04 | |||
40 | 55,04 | |||
06/05/2024 | 18:06:20,579 | 36 | 55,00 | |
36 | 55,00 | |||
36 | 55,00 | |||
06/05/2024 | 18:06:20,282 | 200 | 55,00 | |
200 | 55,00 | |||
200 | 55,00 | |||
06/05/2024 | 18:06:19,539 | 200 | 55,00 | |
200 | 55,00 | |||
200 | 55,00 | |||
06/05/2024 | 18:06:19,195 | 200 | 55,00 | |
200 | 55,00 | |||
200 | 55,00 | |||
06/05/2024 | 18:05:18,815 | 200 | 55,00 | |
200 | 55,00 | |||
200 | 55,00 | |||
06/05/2024 | 18:05:18,702 | 109 | 55,00 | |
109 | 55,00 | |||
73 | 55,00 | |||
9 | 55,00 | |||
27 | 55,00 | |||
06/05/2024 | 17:45:05,279 | 90 | 55,19 | |
90 | 55,19 | |||
90 | 55,19 | |||
06/05/2024 | 17:14:01,122 | 19 | 55,07 | |
19 | 55,07 | |||
19 | 55,07 | |||
06/05/2024 | 17:08:11,535 | 55 | 55,06 | |
55 | 55,06 | |||
55 | 55,06 | |||
06/05/2024 | 17:08:06,360 | 19 | 55,06 | |
19 | 55,06 | |||
19 | 55,06 | |||
06/05/2024 | 16:48:14,484 | 83 | 55,08 | |
83 | 55,08 | |||
83 | 55,08 | |||
06/05/2024 | 16:38:25,650 | 18 | 55,08 | |
18 | 55,08 | |||
18 | 55,08 | |||
06/05/2024 | 16:26:01,974 | 90 | 55,07 | |
90 | 55,07 | |||
90 | 55,07 | |||
06/05/2024 | 16:01:37,224 | 350 | 55,08 | |
350 | 55,08 | |||
350 | 55,08 | |||
06/05/2024 | 15:45:53,563 | 1 | 55,12 | |
1 | 55,12 | |||
1 | 55,12 | |||
06/05/2024 | 15:36:10,163 | 2 | 55,09 | |
2 | 55,09 | |||
2 | 55,09 | |||
06/05/2024 | 14:54:16,949 | 226 | 55,07 | |
226 | 55,07 | |||
226 | 55,07 | |||
06/05/2024 | 14:42:23,963 | 1 | 55,07 | |
1 | 55,07 | |||
1 | 55,07 | |||
06/05/2024 | 14:21:12,865 | 69 | 55,11 | |
69 | 55,11 | |||
69 | 55,11 | |||
06/05/2024 | 13:54:23,447 | 36 | 55,12 | |
36 | 55,12 | |||
36 | 55,12 | |||
06/05/2024 | 13:54:00,662 | 200 | 55,12 | |
200 | 55,12 | |||
200 | 55,12 | |||
06/05/2024 | 13:15:50,151 | 181 | 55,16 | |
181 | 55,16 | |||
181 | 55,16 | |||
06/05/2024 | 12:52:18,672 | 161 | 55,14 | |
161 | 55,14 | |||
161 | 55,14 | |||
06/05/2024 | 12:43:08,081 | 2 | 55,14 | |
2 | 55,14 | |||
2 | 55,14 | |||
06/05/2024 | 12:35:39,019 | 7 | 55,14 | |
7 | 55,14 | |||
7 | 55,14 | |||
06/05/2024 | 12:08:08,300 | 4 634 | 55,14 | |
4 634 | 55,14 | |||
4 634 | 55,14 | |||
06/05/2024 | 12:05:32,516 | 255 | 55,11 | |
255 | 55,11 | |||
255 | 55,11 | |||
06/05/2024 | 11:51:03,538 | 8 | 55,08 | |
8 | 55,08 | |||
8 | 55,08 | |||
06/05/2024 | 11:45:46,782 | 40 | 55,10 | |
40 | 55,10 | |||
40 | 55,10 | |||
06/05/2024 | 11:42:48,681 | 1 711 | 55,08 | |
1 711 | 55,08 | |||
1 711 | 55,08 | |||
06/05/2024 | 11:42:41,604 | 960 | 55,10 | |
960 | 55,10 | |||
960 | 55,10 | |||
06/05/2024 | 11:39:45,299 | 960 | 55,10 | |
960 | 55,10 | |||
960 | 55,10 | |||
06/05/2024 | 11:31:34,721 | 1 | 55,08 | |
1 | 55,08 | |||
1 | 55,08 | |||
06/05/2024 | 11:29:26,410 | 36 | 55,07 | |
36 | 55,07 | |||
36 | 55,07 | |||
06/05/2024 | 11:14:25,524 | 200 | 55,05 | |
200 | 55,05 | |||
200 | 55,05 | |||
06/05/2024 | 10:58:12,677 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
06/05/2024 | 10:55:03,356 | 91 | 55,12 | |
91 | 55,12 | |||
91 | 55,12 | |||
06/05/2024 | 10:45:31,040 | 19 | 55,10 | |
19 | 55,10 | |||
19 | 55,10 | |||
06/05/2024 | 10:41:23,117 | 21 | 55,06 | |
21 | 55,06 | |||
21 | 55,06 | |||
06/05/2024 | 10:38:46,854 | 3 | 55,09 | |
3 | 55,09 | |||
3 | 55,09 | |||
06/05/2024 | 10:12:31,332 | 4 | 55,09 | |
4 | 55,09 | |||
4 | 55,09 | |||
06/05/2024 | 10:11:42,133 | 17 | 55,06 | |
17 | 55,06 | |||
17 | 55,06 | |||
06/05/2024 | 10:11:12,094 | 26 | 55,08 | |
26 | 55,08 | |||
26 | 55,08 | |||
06/05/2024 | 10:07:51,016 | 481 | 55,05 | |
481 | 55,05 | |||
481 | 55,05 | |||
06/05/2024 | 10:07:15,335 | 148 | 55,08 | |
148 | 55,08 | |||
148 | 55,08 | |||
06/05/2024 | 10:01:26,688 | 12 | 55,05 | |
12 | 55,05 | |||
12 | 55,05 | |||
06/05/2024 | 09:50:11,548 | 6 | 55,02 | |
6 | 55,02 | |||
6 | 55,02 | |||
06/05/2024 | 09:36:17,619 | 2 | 55,07 | |
2 | 55,07 | |||
2 | 55,07 | |||
06/05/2024 | 09:29:33,479 | 450 | 55,09 | |
450 | 55,09 | |||
450 | 55,09 | |||
06/05/2024 | 09:24:01,125 | 20 | 55,06 | |
20 | 55,06 | |||
20 | 55,06 | |||
06/05/2024 | 09:22:41,081 | 50 | 55,05 | |
50 | 55,05 | |||
50 | 55,05 | |||
06/05/2024 | 09:21:31,097 | 30 | 55,05 | |
30 | 55,05 | |||
30 | 55,05 | |||
06/05/2024 | 09:20:08,429 | 19 | 55,09 | |
19 | 55,09 | |||
19 | 55,09 | |||
06/05/2024 | 09:04:30,971 | 7 | 55,18 | |
7 | 55,18 | |||
7 | 55,18 | |||
06/05/2024 | 08:31:00,256 | 124 | 55,30 | |
124 | 55,30 | |||
66 | 55,30 | |||
58 | 55,30 | |||
06/05/2024 | 08:28:20,536 | 185 | 55,08 | |
185 | 55,08 | |||
185 | 55,08 | |||
06/05/2024 | 08:21:46,443 | 73 | 55,03 | |
73 | 55,03 | |||
73 | 55,03 | |||
06/05/2024 | 08:18:05,010 | 200 | 55,08 | |
200 | 55,08 | |||
200 | 55,08 | |||
06/05/2024 | 08:17:04,377 | 200 | 55,08 | |
200 | 55,08 | |||
200 | 55,08 | |||
06/05/2024 | 08:10:17,152 | 50 | 55,08 | |
50 | 55,08 | |||
50 | 55,08 | |||
06/05/2024 | 08:07:08,889 | 200 | 55,08 | |
200 | 55,08 | |||
200 | 55,08 | |||
06/05/2024 | 08:05:51,395 | 219 | 55,08 | |
219 | 55,08 | |||
19 | 55,08 | |||
200 | 55,08 | |||
06/05/2024 | 08:04:57,127 | 1 | 55,27 | |
1 | 55,27 | |||
1 | 55,27 | |||
06/05/2024 | 08:04:51,215 | 26 | 55,30 | |
26 | 55,30 | |||
26 | 55,30 | |||
06/05/2024 | 08:04:47,216 | 25 | 55,31 | |
25 | 55,31 | |||
3 | 55,31 | |||
18 | 55,31 | |||
1 | 55,31 | |||
3 | 55,31 | |||
06/05/2024 | 08:04:45,685 | 402 | 55,29 | |
30 | 55,29 | |||
100 | 55,29 | |||
36 | 55,29 | |||
15 | 55,29 | |||
45 | 55,29 | |||
50 | 55,29 | |||
36 | 55,29 | |||
90 | 55,29 | |||
40 | 55,29 | |||
200 | 55,29 | |||
21 | 55,29 | |||
29 | 55,29 | |||
21 | 55,29 | |||
18 | 55,29 | |||
70 | 55,29 | |||
2 | 55,29 | |||
1 | 55,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 19:19:48
dernière actualisation:
06/05/2024 @ 19:19:48