iShs MSCI EM U.ETF USD (D)
- Informations
- Dernièr
- Négocier des titres
44
41
37,8405
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:22:38,023 | 30 | 37,8405 | |
30 | 37,8405 | |||
30 | 37,8405 | |||
30/04/2024 | 21:20:56,609 | 34 | 37,8582 | |
34 | 37,8582 | |||
34 | 37,8582 | |||
30/04/2024 | 19:46:57,068 | 100 | 37,8725 | |
100 | 37,8725 | |||
100 | 37,8725 | |||
30/04/2024 | 18:56:26,314 | 45 | 37,8517 | |
45 | 37,8517 | |||
45 | 37,8517 | |||
30/04/2024 | 18:18:04,145 | 19 | 37,9077 | |
19 | 37,9077 | |||
19 | 37,9077 | |||
30/04/2024 | 17:34:12,966 | 20 | 38,0509 | |
20 | 38,0509 | |||
20 | 38,0509 | |||
30/04/2024 | 17:06:07,661 | 362 | 38,0221 | |
362 | 38,0221 | |||
362 | 38,0221 | |||
30/04/2024 | 16:24:10,604 | 3 | 38,0319 | |
3 | 38,0319 | |||
3 | 38,0319 | |||
30/04/2024 | 16:17:12,149 | 18 | 37,9821 | |
18 | 37,9821 | |||
18 | 37,9821 | |||
30/04/2024 | 15:47:17,446 | 1 | 38,0281 | |
1 | 38,0281 | |||
1 | 38,0281 | |||
30/04/2024 | 15:47:13,094 | 526 | 38,0459 | |
526 | 38,0459 | |||
526 | 38,0459 | |||
30/04/2024 | 15:36:08,256 | 1 | 37,9861 | |
1 | 37,9861 | |||
1 | 37,9861 | |||
30/04/2024 | 15:28:07,397 | 15 | 37,9808 | |
15 | 37,9808 | |||
15 | 37,9808 | |||
30/04/2024 | 15:22:28,484 | 50 | 37,9719 | |
50 | 37,9719 | |||
50 | 37,9719 | |||
30/04/2024 | 15:20:25,255 | 7 | 37,9865 | |
7 | 37,9865 | |||
7 | 37,9865 | |||
30/04/2024 | 15:12:27,435 | 40 | 37,9531 | |
40 | 37,9531 | |||
40 | 37,9531 | |||
30/04/2024 | 15:06:05,454 | 72 | 37,9506 | |
72 | 37,9506 | |||
72 | 37,9506 | |||
30/04/2024 | 15:05:54,618 | 1 400 | 37,9521 | |
1 400 | 37,9521 | |||
1 400 | 37,9521 | |||
30/04/2024 | 15:05:09,480 | 10 | 37,9749 | |
10 | 37,9749 | |||
10 | 37,9749 | |||
30/04/2024 | 15:03:04,915 | 10 | 37,9819 | |
10 | 37,9819 | |||
10 | 37,9819 | |||
30/04/2024 | 14:47:54,059 | 56 | 37,9745 | |
56 | 37,9745 | |||
56 | 37,9745 | |||
30/04/2024 | 14:00:14,220 | 3 | 38,0899 | |
3 | 38,0899 | |||
3 | 38,0899 | |||
30/04/2024 | 13:55:26,157 | 47 | 38,0979 | |
47 | 38,0979 | |||
47 | 38,0979 | |||
30/04/2024 | 13:47:00,331 | 50 | 38,1019 | |
50 | 38,1019 | |||
50 | 38,1019 | |||
30/04/2024 | 13:17:02,262 | 38 | 38,0981 | |
38 | 38,0981 | |||
38 | 38,0981 | |||
30/04/2024 | 12:09:31,458 | 10 | 38,0691 | |
10 | 38,0691 | |||
10 | 38,0691 | |||
30/04/2024 | 12:08:39,024 | 131 | 38,0899 | |
131 | 38,0899 | |||
131 | 38,0899 | |||
30/04/2024 | 12:07:59,816 | 152 | 38,0929 | |
152 | 38,0929 | |||
152 | 38,0929 | |||
30/04/2024 | 11:33:53,155 | 96 | 38,0681 | |
96 | 38,0681 | |||
96 | 38,0681 | |||
30/04/2024 | 11:27:28,324 | 27 | 38,12 | |
27 | 38,12 | |||
27 | 38,12 | |||
30/04/2024 | 10:51:45,189 | 30 | 38,1691 | |
30 | 38,1691 | |||
30 | 38,1691 | |||
30/04/2024 | 10:50:41,015 | 55 | 38,1742 | |
55 | 38,1742 | |||
55 | 38,1742 | |||
30/04/2024 | 10:17:34,335 | 75 | 38,2349 | |
75 | 38,2349 | |||
75 | 38,2349 | |||
30/04/2024 | 10:13:18,011 | 6 | 38,20 | |
6 | 38,20 | |||
6 | 38,20 | |||
30/04/2024 | 09:09:52,464 | 1 335 | 38,2082 | |
1 335 | 38,2082 | |||
1 335 | 38,2082 | |||
30/04/2024 | 09:05:16,294 | 4 | 38,2071 | |
4 | 38,2071 | |||
4 | 38,2071 | |||
30/04/2024 | 09:04:01,153 | 9 | 38,2985 | |
1 | 38,2985 | |||
1 | 38,2985 | |||
1 | 38,2985 | |||
9 | 38,2985 | |||
6 | 38,2985 | |||
30/04/2024 | 08:20:55,180 | 22 | 38,1837 | |
22 | 38,1837 | |||
22 | 38,1837 | |||
30/04/2024 | 08:20:55,072 | 8 | 38,1837 | |
8 | 38,1837 | |||
8 | 38,1837 | |||
30/04/2024 | 08:20:25,625 | 300 | 38,399 | |
300 | 38,399 | |||
300 | 38,399 | |||
30/04/2024 | 08:00:05,742 | 125 | 38,1613 | |
125 | 38,1613 | |||
116 | 38,1613 | |||
9 | 38,1613 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00