iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Informations
- Dernièr
- Négocier des titres
78
72
7,096
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 21:57:51,271 | 2 | 7,096 | |
2 | 7,096 | |||
2 | 7,096 | |||
21/05/2024 | 21:18:38,014 | 68 | 7,087 | |
68 | 7,087 | |||
68 | 7,087 | |||
21/05/2024 | 20:27:47,314 | 13 | 7,123 | |
13 | 7,123 | |||
13 | 7,123 | |||
21/05/2024 | 20:25:40,407 | 20 | 7,123 | |
20 | 7,123 | |||
20 | 7,123 | |||
21/05/2024 | 20:07:33,197 | 4 | 7,129 | |
4 | 7,129 | |||
4 | 7,129 | |||
21/05/2024 | 20:04:03,223 | 1 | 7,128 | |
1 | 7,128 | |||
1 | 7,128 | |||
21/05/2024 | 19:39:05,307 | 1 | 7,127 | |
1 | 7,127 | |||
1 | 7,127 | |||
21/05/2024 | 19:38:59,520 | 137 | 7,083 | |
137 | 7,083 | |||
137 | 7,083 | |||
21/05/2024 | 19:26:23,740 | 150 | 7,12 | |
150 | 7,12 | |||
150 | 7,12 | |||
21/05/2024 | 19:10:07,541 | 60 | 7,121 | |
60 | 7,121 | |||
60 | 7,121 | |||
21/05/2024 | 18:11:14,678 | 25 | 7,121 | |
25 | 7,121 | |||
25 | 7,121 | |||
21/05/2024 | 18:03:19,242 | 550 | 7,118 | |
550 | 7,118 | |||
550 | 7,118 | |||
21/05/2024 | 17:43:34,895 | 3 | 7,073 | |
3 | 7,073 | |||
3 | 7,073 | |||
21/05/2024 | 17:43:30,731 | 2 | 7,116 | |
2 | 7,116 | |||
2 | 7,116 | |||
21/05/2024 | 17:34:57,721 | 500 | 7,074 | |
500 | 7,074 | |||
500 | 7,074 | |||
21/05/2024 | 17:31:43,638 | 42 | 7,12 | |
42 | 7,12 | |||
42 | 7,12 | |||
21/05/2024 | 17:28:28,284 | 1 463 | 7,10 | |
1 463 | 7,10 | |||
1 463 | 7,10 | |||
21/05/2024 | 17:18:38,914 | 150 | 7,093 | |
150 | 7,093 | |||
150 | 7,093 | |||
21/05/2024 | 17:14:43,979 | 33 | 7,087 | |
33 | 7,087 | |||
33 | 7,087 | |||
21/05/2024 | 16:51:25,201 | 900 | 7,09 | |
900 | 7,09 | |||
900 | 7,09 | |||
21/05/2024 | 16:45:34,595 | 690 | 7,077 | |
690 | 7,077 | |||
690 | 7,077 | |||
21/05/2024 | 16:18:11,450 | 213 | 7,06 | |
213 | 7,06 | |||
213 | 7,06 | |||
21/05/2024 | 15:57:03,438 | 1 400 | 7,054 | |
1 400 | 7,054 | |||
1 400 | 7,054 | |||
21/05/2024 | 15:46:28,032 | 8 | 7,049 | |
8 | 7,049 | |||
8 | 7,049 | |||
21/05/2024 | 15:45:14,037 | 71 | 7,056 | |
71 | 7,056 | |||
71 | 7,056 | |||
21/05/2024 | 15:22:57,924 | 25 | 7,061 | |
25 | 7,061 | |||
25 | 7,061 | |||
21/05/2024 | 15:19:01,996 | 302 | 7,062 | |
302 | 7,062 | |||
302 | 7,062 | |||
21/05/2024 | 14:51:09,026 | 10 | 7,091 | |
10 | 7,091 | |||
10 | 7,091 | |||
21/05/2024 | 14:41:19,871 | 31 | 7,092 | |
31 | 7,092 | |||
31 | 7,092 | |||
21/05/2024 | 14:37:32,459 | 100 | 7,095 | |
100 | 7,095 | |||
100 | 7,095 | |||
21/05/2024 | 14:32:22,423 | 4 | 7,101 | |
4 | 7,101 | |||
4 | 7,101 | |||
21/05/2024 | 14:28:45,642 | 141 | 7,103 | |
141 | 7,103 | |||
141 | 7,103 | |||
21/05/2024 | 14:21:39,962 | 2 | 7,092 | |
2 | 7,092 | |||
2 | 7,092 | |||
21/05/2024 | 13:58:02,455 | 400 | 7,114 | |
400 | 7,114 | |||
400 | 7,114 | |||
21/05/2024 | 13:54:34,827 | 3 | 7,113 | |
3 | 7,113 | |||
3 | 7,113 | |||
21/05/2024 | 13:54:21,000 | 15 | 7,116 | |
15 | 7,116 | |||
15 | 7,116 | |||
21/05/2024 | 13:34:36,842 | 100 | 7,116 | |
100 | 7,116 | |||
100 | 7,116 | |||
21/05/2024 | 13:33:11,936 | 55 | 7,117 | |
55 | 7,117 | |||
55 | 7,117 | |||
21/05/2024 | 13:16:36,967 | 300 | 7,121 | |
300 | 7,121 | |||
300 | 7,121 | |||
21/05/2024 | 13:12:15,257 | 1 000 | 7,10 | |
1 000 | 7,10 | |||
1 000 | 7,10 | |||
21/05/2024 | 13:05:52,512 | 45 | 7,11 | |
45 | 7,11 | |||
45 | 7,11 | |||
21/05/2024 | 12:49:01,519 | 43 | 7,102 | |
43 | 7,102 | |||
43 | 7,102 | |||
21/05/2024 | 12:34:42,704 | 26 | 7,099 | |
26 | 7,099 | |||
26 | 7,099 | |||
21/05/2024 | 12:25:17,400 | 15 | 7,096 | |
15 | 7,096 | |||
15 | 7,096 | |||
21/05/2024 | 12:15:38,656 | 120 | 7,095 | |
120 | 7,095 | |||
120 | 7,095 | |||
21/05/2024 | 12:06:23,127 | 3 104 | 7,098 | |
3 104 | 7,098 | |||
3 104 | 7,098 | |||
21/05/2024 | 11:36:41,368 | 10 | 7,097 | |
10 | 7,097 | |||
10 | 7,097 | |||
21/05/2024 | 11:17:35,325 | 1 | 7,099 | |
1 | 7,099 | |||
1 | 7,099 | |||
21/05/2024 | 11:17:06,115 | 2 | 7,094 | |
2 | 7,094 | |||
2 | 7,094 | |||
21/05/2024 | 10:55:47,347 | 10 | 7,102 | |
10 | 7,102 | |||
10 | 7,102 | |||
21/05/2024 | 10:52:59,157 | 6 | 7,107 | |
6 | 7,107 | |||
6 | 7,107 | |||
21/05/2024 | 10:51:55,763 | 97 | 7,108 | |
97 | 7,108 | |||
97 | 7,108 | |||
21/05/2024 | 10:40:54,177 | 200 | 7,107 | |
200 | 7,107 | |||
200 | 7,107 | |||
21/05/2024 | 10:37:27,738 | 1 | 7,112 | |
1 | 7,112 | |||
1 | 7,112 | |||
21/05/2024 | 10:27:17,357 | 15 | 7,107 | |
15 | 7,107 | |||
15 | 7,107 | |||
21/05/2024 | 10:22:25,134 | 73 | 7,112 | |
73 | 7,112 | |||
73 | 7,112 | |||
21/05/2024 | 10:19:10,865 | 7 | 7,112 | |
7 | 7,112 | |||
7 | 7,112 | |||
21/05/2024 | 10:18:57,787 | 7 | 7,112 | |
7 | 7,112 | |||
7 | 7,112 | |||
21/05/2024 | 10:02:27,604 | 10 | 7,113 | |
10 | 7,113 | |||
10 | 7,113 | |||
21/05/2024 | 09:33:38,004 | 5 | 7,117 | |
5 | 7,117 | |||
5 | 7,117 | |||
21/05/2024 | 09:30:04,539 | 1 | 7,12 | |
1 | 7,12 | |||
1 | 7,12 | |||
21/05/2024 | 09:27:32,019 | 1 404 | 7,12 | |
1 404 | 7,12 | |||
1 404 | 7,12 | |||
21/05/2024 | 09:18:03,485 | 50 | 7,118 | |
50 | 7,118 | |||
50 | 7,118 | |||
21/05/2024 | 09:16:52,498 | 150 | 7,123 | |
150 | 7,123 | |||
150 | 7,123 | |||
21/05/2024 | 09:16:45,570 | 10 | 7,123 | |
10 | 7,123 | |||
10 | 7,123 | |||
21/05/2024 | 09:15:36,738 | 3 | 7,117 | |
3 | 7,117 | |||
3 | 7,117 | |||
21/05/2024 | 09:15:23,757 | 633 | 7,124 | |
633 | 7,124 | |||
633 | 7,124 | |||
21/05/2024 | 09:07:46,010 | 21 | 7,13 | |
15 | 7,13 | |||
21 | 7,13 | |||
6 | 7,13 | |||
21/05/2024 | 08:45:52,031 | 6 | 7,093 | |
6 | 7,093 | |||
6 | 7,093 | |||
21/05/2024 | 08:43:22,504 | 237 | 7,092 | |
237 | 7,092 | |||
237 | 7,092 | |||
21/05/2024 | 08:15:16,706 | 1 | 7,139 | |
1 | 7,139 | |||
1 | 7,139 | |||
21/05/2024 | 08:15:12,850 | 256 | 7,096 | |
216 | 7,096 | |||
35 | 7,096 | |||
40 | 7,096 | |||
36 | 7,096 | |||
70 | 7,096 | |||
56 | 7,096 | |||
12 | 7,096 | |||
47 | 7,096 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 22:00:00
dernière actualisation:
21/05/2024 @ 22:00:00