Anglo American PLC
- Informations
- Dernièr
- Négocier des titres
181
161
31,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:56:41,375 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
03/05/2024 | 21:35:18,374 | 100 | 31,26 | |
100 | 31,26 | |||
100 | 31,26 | |||
03/05/2024 | 21:01:03,886 | 2 | 31,26 | |
2 | 31,26 | |||
2 | 31,26 | |||
03/05/2024 | 19:30:29,126 | 33 | 31,21 | |
33 | 31,21 | |||
33 | 31,21 | |||
03/05/2024 | 19:10:40,192 | 100 | 31,39 | |
100 | 31,39 | |||
100 | 31,39 | |||
03/05/2024 | 18:56:41,967 | 150 | 31,28 | |
150 | 31,28 | |||
150 | 31,28 | |||
03/05/2024 | 18:41:13,044 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
03/05/2024 | 18:21:21,568 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
03/05/2024 | 18:06:40,608 | 20 | 31,30 | |
20 | 31,30 | |||
20 | 31,30 | |||
03/05/2024 | 17:47:52,727 | 140 | 31,13 | |
140 | 31,13 | |||
140 | 31,13 | |||
03/05/2024 | 17:46:52,434 | 164 | 31,12 | |
164 | 31,12 | |||
164 | 31,12 | |||
03/05/2024 | 17:30:58,767 | 170 | 31,19 | |
170 | 31,19 | |||
170 | 31,19 | |||
03/05/2024 | 17:18:55,866 | 1 | 31,12 | |
1 | 31,12 | |||
1 | 31,12 | |||
03/05/2024 | 17:18:11,713 | 35 | 31,19 | |
35 | 31,19 | |||
35 | 31,19 | |||
03/05/2024 | 17:06:24,291 | 70 | 30,91 | |
70 | 30,91 | |||
70 | 30,91 | |||
03/05/2024 | 17:06:02,133 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
03/05/2024 | 17:05:48,334 | 165 | 31,01 | |
165 | 31,01 | |||
165 | 31,01 | |||
03/05/2024 | 16:59:04,899 | 230 | 31,22 | |
230 | 31,22 | |||
230 | 31,22 | |||
03/05/2024 | 16:58:58,187 | 320 | 31,22 | |
320 | 31,22 | |||
320 | 31,22 | |||
03/05/2024 | 16:50:09,969 | 80 | 31,36 | |
80 | 31,36 | |||
80 | 31,36 | |||
03/05/2024 | 16:49:56,099 | 320 | 31,36 | |
320 | 31,36 | |||
320 | 31,36 | |||
03/05/2024 | 16:40:54,213 | 100 | 31,33 | |
100 | 31,33 | |||
100 | 31,33 | |||
03/05/2024 | 16:39:48,145 | 311 | 31,55 | |
311 | 31,55 | |||
311 | 31,55 | |||
03/05/2024 | 16:39:46,871 | 40 | 31,59 | |
40 | 31,59 | |||
40 | 31,59 | |||
03/05/2024 | 16:23:58,907 | 55 | 31,73 | |
55 | 31,73 | |||
55 | 31,73 | |||
03/05/2024 | 16:21:56,108 | 9 | 31,68 | |
9 | 31,68 | |||
9 | 31,68 | |||
03/05/2024 | 16:11:48,237 | 50 | 31,74 | |
50 | 31,74 | |||
50 | 31,74 | |||
03/05/2024 | 16:11:24,209 | 300 | 31,84 | |
300 | 31,84 | |||
300 | 31,84 | |||
03/05/2024 | 16:07:01,102 | 100 | 31,92 | |
100 | 31,92 | |||
100 | 31,92 | |||
03/05/2024 | 16:03:40,147 | 320 | 31,97 | |
320 | 31,97 | |||
320 | 31,97 | |||
03/05/2024 | 16:01:24,662 | 11 | 32,06 | |
11 | 32,06 | |||
11 | 32,06 | |||
03/05/2024 | 15:59:25,932 | 100 | 32,09 | |
100 | 32,09 | |||
100 | 32,09 | |||
03/05/2024 | 15:59:06,908 | 74 | 32,11 | |
74 | 32,11 | |||
74 | 32,11 | |||
03/05/2024 | 15:57:34,224 | 300 | 32,11 | |
300 | 32,11 | |||
300 | 32,11 | |||
03/05/2024 | 15:53:59,974 | 130 | 32,07 | |
130 | 32,07 | |||
130 | 32,07 | |||
03/05/2024 | 15:48:43,906 | 160 | 32,05 | |
160 | 32,05 | |||
160 | 32,05 | |||
03/05/2024 | 15:42:44,180 | 120 | 32,06 | |
120 | 32,06 | |||
120 | 32,06 | |||
03/05/2024 | 15:36:06,045 | 1 | 32,01 | |
1 | 32,01 | |||
1 | 32,01 | |||
03/05/2024 | 15:35:02,496 | 210 | 32,08 | |
210 | 32,08 | |||
210 | 32,08 | |||
03/05/2024 | 15:33:13,179 | 320 | 32,08 | |
320 | 32,08 | |||
320 | 32,08 | |||
03/05/2024 | 15:31:58,366 | 320 | 32,08 | |
320 | 32,08 | |||
320 | 32,08 | |||
03/05/2024 | 15:31:56,043 | 40 | 32,09 | |
40 | 32,09 | |||
40 | 32,09 | |||
03/05/2024 | 15:30:26,523 | 1 | 32,10 | |
1 | 32,10 | |||
1 | 32,10 | |||
03/05/2024 | 15:25:41,928 | 60 | 32,15 | |
60 | 32,15 | |||
60 | 32,15 | |||
03/05/2024 | 15:17:42,737 | 320 | 32,09 | |
320 | 32,09 | |||
320 | 32,09 | |||
03/05/2024 | 15:09:08,903 | 320 | 32,09 | |
320 | 32,09 | |||
320 | 32,09 | |||
03/05/2024 | 15:04:04,834 | 100 | 32,18 | |
100 | 32,18 | |||
100 | 32,18 | |||
03/05/2024 | 15:00:18,097 | 50 | 32,22 | |
50 | 32,22 | |||
50 | 32,22 | |||
03/05/2024 | 14:51:05,112 | 20 | 32,16 | |
20 | 32,16 | |||
20 | 32,16 | |||
03/05/2024 | 14:46:21,824 | 54 | 32,10 | |
54 | 32,10 | |||
54 | 32,10 | |||
03/05/2024 | 14:44:45,843 | 30 | 32,19 | |
30 | 32,19 | |||
30 | 32,19 | |||
03/05/2024 | 14:31:54,365 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
03/05/2024 | 14:22:57,272 | 70 | 32,19 | |
70 | 32,19 | |||
70 | 32,19 | |||
03/05/2024 | 14:18:10,428 | 20 | 32,15 | |
20 | 32,15 | |||
20 | 32,15 | |||
03/05/2024 | 14:13:34,841 | 11 | 32,17 | |
11 | 32,17 | |||
11 | 32,17 | |||
03/05/2024 | 14:12:32,694 | 72 | 32,18 | |
72 | 32,18 | |||
72 | 32,18 | |||
03/05/2024 | 14:09:43,767 | 200 | 32,12 | |
200 | 32,12 | |||
200 | 32,12 | |||
03/05/2024 | 14:08:15,087 | 300 | 32,17 | |
300 | 32,17 | |||
300 | 32,17 | |||
03/05/2024 | 13:58:20,108 | 320 | 32,09 | |
320 | 32,09 | |||
320 | 32,09 | |||
03/05/2024 | 13:52:22,520 | 25 | 32,09 | |
25 | 32,09 | |||
25 | 32,09 | |||
03/05/2024 | 13:46:58,793 | 60 | 31,99 | |
60 | 31,99 | |||
60 | 31,99 | |||
03/05/2024 | 13:41:24,795 | 40 | 31,98 | |
40 | 31,98 | |||
40 | 31,98 | |||
03/05/2024 | 13:31:39,251 | 10 | 31,98 | |
10 | 31,98 | |||
10 | 31,98 | |||
03/05/2024 | 13:27:43,430 | 46 | 31,98 | |
46 | 31,98 | |||
46 | 31,98 | |||
03/05/2024 | 13:22:47,802 | 30 | 31,97 | |
30 | 31,97 | |||
30 | 31,97 | |||
03/05/2024 | 13:21:28,435 | 4 | 32,00 | |
4 | 32,00 | |||
4 | 32,00 | |||
03/05/2024 | 13:21:26,616 | 320 | 32,00 | |
260 | 32,00 | |||
60 | 32,00 | |||
320 | 32,00 | |||
03/05/2024 | 13:19:51,330 | 320 | 32,00 | |
320 | 32,00 | |||
320 | 32,00 | |||
03/05/2024 | 13:12:51,623 | 1 | 32,10 | |
1 | 32,10 | |||
1 | 32,10 | |||
03/05/2024 | 13:12:04,993 | 40 | 32,07 | |
40 | 32,07 | |||
40 | 32,07 | |||
03/05/2024 | 13:01:56,710 | 203 | 32,12 | |
203 | 32,12 | |||
203 | 32,12 | |||
03/05/2024 | 13:01:56,427 | 320 | 32,12 | |
320 | 32,12 | |||
320 | 32,12 | |||
03/05/2024 | 13:01:55,937 | 320 | 32,12 | |
320 | 32,12 | |||
320 | 32,12 | |||
03/05/2024 | 13:01:55,034 | 320 | 32,12 | |
320 | 32,12 | |||
320 | 32,12 | |||
03/05/2024 | 13:01:26,938 | 320 | 32,15 | |
320 | 32,15 | |||
320 | 32,15 | |||
03/05/2024 | 13:01:19,567 | 45 | 32,15 | |
45 | 32,15 | |||
45 | 32,15 | |||
03/05/2024 | 12:59:40,203 | 16 | 32,19 | |
16 | 32,19 | |||
16 | 32,19 | |||
03/05/2024 | 12:54:46,191 | 190 | 32,19 | |
190 | 32,19 | |||
190 | 32,19 | |||
03/05/2024 | 12:54:29,284 | 310 | 32,19 | |
310 | 32,19 | |||
310 | 32,19 | |||
03/05/2024 | 12:48:13,024 | 100 | 32,22 | |
100 | 32,22 | |||
100 | 32,22 | |||
03/05/2024 | 12:36:25,882 | 50 | 32,19 | |
50 | 32,19 | |||
50 | 32,19 | |||
03/05/2024 | 12:30:54,106 | 110 | 32,14 | |
110 | 32,14 | |||
110 | 32,14 | |||
03/05/2024 | 12:27:44,546 | 27 | 32,18 | |
27 | 32,18 | |||
27 | 32,18 | |||
03/05/2024 | 12:11:59,388 | 30 | 32,19 | |
30 | 32,19 | |||
30 | 32,19 | |||
03/05/2024 | 12:07:58,139 | 200 | 32,11 | |
200 | 32,11 | |||
200 | 32,11 | |||
03/05/2024 | 11:58:30,849 | 160 | 32,21 | |
160 | 32,21 | |||
160 | 32,21 | |||
03/05/2024 | 11:54:37,419 | 25 | 32,12 | |
25 | 32,12 | |||
25 | 32,12 | |||
03/05/2024 | 11:52:24,873 | 50 | 32,16 | |
50 | 32,16 | |||
50 | 32,16 | |||
03/05/2024 | 11:49:06,272 | 200 | 32,22 | |
200 | 32,22 | |||
200 | 32,22 | |||
03/05/2024 | 11:42:55,802 | 85 | 32,14 | |
85 | 32,14 | |||
85 | 32,14 | |||
03/05/2024 | 11:33:27,375 | 230 | 32,16 | |
230 | 32,16 | |||
230 | 32,16 | |||
03/05/2024 | 11:32:58,128 | 72 | 32,14 | |
32 | 32,14 | |||
72 | 32,14 | |||
40 | 32,14 | |||
03/05/2024 | 11:29:58,851 | 320 | 32,13 | |
320 | 32,13 | |||
320 | 32,13 | |||
03/05/2024 | 11:13:07,040 | 30 | 32,15 | |
30 | 32,15 | |||
30 | 32,15 | |||
03/05/2024 | 11:08:19,889 | 12 | 32,07 | |
12 | 32,07 | |||
12 | 32,07 | |||
03/05/2024 | 11:03:57,431 | 40 | 32,10 | |
40 | 32,10 | |||
10 | 32,10 | |||
30 | 32,10 | |||
03/05/2024 | 10:41:47,885 | 190 | 32,17 | |
190 | 32,17 | |||
190 | 32,17 | |||
03/05/2024 | 10:41:28,298 | 310 | 32,17 | |
310 | 32,17 | |||
310 | 32,17 | |||
03/05/2024 | 10:30:36,128 | 102 | 32,10 | |
102 | 32,10 | |||
102 | 32,10 | |||
03/05/2024 | 10:29:21,669 | 270 | 32,11 | |
270 | 32,11 | |||
270 | 32,11 | |||
03/05/2024 | 10:28:51,769 | 270 | 32,10 | |
270 | 32,10 | |||
270 | 32,10 | |||
03/05/2024 | 10:24:38,693 | 100 | 32,11 | |
100 | 32,11 | |||
100 | 32,11 | |||
03/05/2024 | 10:23:39,410 | 50 | 32,11 | |
50 | 32,11 | |||
50 | 32,11 | |||
03/05/2024 | 10:20:28,905 | 200 | 32,13 | |
200 | 32,13 | |||
200 | 32,13 | |||
03/05/2024 | 10:19:56,802 | 300 | 32,09 | |
300 | 32,09 | |||
300 | 32,09 | |||
03/05/2024 | 10:04:39,325 | 100 | 32,05 | |
100 | 32,05 | |||
100 | 32,05 | |||
03/05/2024 | 09:57:02,340 | 200 | 32,07 | |
200 | 32,07 | |||
200 | 32,07 | |||
03/05/2024 | 09:56:12,927 | 30 | 32,17 | |
30 | 32,17 | |||
30 | 32,17 | |||
03/05/2024 | 09:53:48,076 | 150 | 32,18 | |
150 | 32,18 | |||
150 | 32,18 | |||
03/05/2024 | 09:47:49,989 | 300 | 32,13 | |
300 | 32,13 | |||
300 | 32,13 | |||
03/05/2024 | 09:46:04,219 | 10 | 32,20 | |
10 | 32,20 | |||
10 | 32,20 | |||
03/05/2024 | 09:38:43,094 | 319 | 32,02 | |
319 | 32,02 | |||
319 | 32,02 | |||
03/05/2024 | 09:36:10,375 | 30 | 32,15 | |
30 | 32,15 | |||
30 | 32,15 | |||
03/05/2024 | 09:31:51,482 | 320 | 32,11 | |
320 | 32,11 | |||
320 | 32,11 | |||
03/05/2024 | 09:30:27,370 | 300 | 32,05 | |
300 | 32,05 | |||
300 | 32,05 | |||
03/05/2024 | 09:27:08,587 | 20 | 32,07 | |
20 | 32,07 | |||
20 | 32,07 | |||
03/05/2024 | 09:23:31,928 | 300 | 31,95 | |
300 | 31,95 | |||
300 | 31,95 | |||
03/05/2024 | 09:16:37,921 | 200 | 32,05 | |
200 | 32,05 | |||
200 | 32,05 | |||
03/05/2024 | 09:15:36,097 | 30 | 32,00 | |
30 | 32,00 | |||
30 | 32,00 | |||
03/05/2024 | 09:11:08,686 | 223 | 31,95 | |
223 | 31,95 | |||
223 | 31,95 | |||
03/05/2024 | 09:09:44,632 | 100 | 31,91 | |
100 | 31,91 | |||
100 | 31,91 | |||
03/05/2024 | 09:09:19,503 | 123 | 31,96 | |
123 | 31,96 | |||
123 | 31,96 | |||
03/05/2024 | 09:08:46,249 | 300 | 32,05 | |
300 | 32,05 | |||
300 | 32,05 | |||
03/05/2024 | 09:07:34,404 | 100 | 32,13 | |
100 | 32,13 | |||
100 | 32,13 | |||
03/05/2024 | 09:06:33,914 | 170 | 32,11 | |
170 | 32,11 | |||
70 | 32,11 | |||
100 | 32,11 | |||
03/05/2024 | 09:06:25,125 | 430 | 32,19 | |
430 | 32,19 | |||
410 | 32,19 | |||
20 | 32,19 | |||
03/05/2024 | 09:06:12,360 | 170 | 32,20 | |
170 | 32,20 | |||
50 | 32,20 | |||
70 | 32,20 | |||
50 | 32,20 | |||
03/05/2024 | 08:52:10,201 | 287 | 33,02 | |
61 | 33,02 | |||
10 | 33,02 | |||
287 | 33,02 | |||
200 | 33,02 | |||
16 | 33,02 | |||
03/05/2024 | 08:50:40,116 | 400 | 32,98 | |
70 | 32,98 | |||
400 | 32,98 | |||
330 | 32,98 | |||
03/05/2024 | 08:49:50,762 | 170 | 32,97 | |
170 | 32,97 | |||
170 | 32,97 | |||
03/05/2024 | 08:47:29,595 | 30 | 32,97 | |
30 | 32,97 | |||
30 | 32,97 | |||
03/05/2024 | 08:46:31,708 | 50 | 32,97 | |
50 | 32,97 | |||
50 | 32,97 | |||
03/05/2024 | 08:43:00,999 | 20 | 32,97 | |
20 | 32,97 | |||
20 | 32,97 | |||
03/05/2024 | 08:42:56,851 | 50 | 32,97 | |
50 | 32,97 | |||
50 | 32,97 | |||
03/05/2024 | 08:41:54,439 | 170 | 32,97 | |
170 | 32,97 | |||
170 | 32,97 | |||
03/05/2024 | 08:31:08,443 | 180 | 32,67 | |
180 | 32,67 | |||
180 | 32,67 | |||
03/05/2024 | 08:30:47,876 | 100 | 32,97 | |
100 | 32,97 | |||
100 | 32,97 | |||
03/05/2024 | 08:30:41,970 | 20 | 32,97 | |
20 | 32,97 | |||
20 | 32,97 | |||
03/05/2024 | 08:28:15,703 | 60 | 32,99 | |
60 | 32,99 | |||
20 | 32,99 | |||
40 | 32,99 | |||
03/05/2024 | 08:23:54,081 | 100 | 32,67 | |
100 | 32,67 | |||
100 | 32,67 | |||
03/05/2024 | 08:22:53,089 | 700 | 32,67 | |
700 | 32,67 | |||
40 | 32,67 | |||
660 | 32,67 | |||
03/05/2024 | 08:22:20,045 | 170 | 32,59 | |
170 | 32,59 | |||
170 | 32,59 | |||
03/05/2024 | 08:22:19,985 | 170 | 32,59 | |
170 | 32,59 | |||
170 | 32,59 | |||
03/05/2024 | 08:21:47,980 | 250 | 32,50 | |
250 | 32,50 | |||
250 | 32,50 | |||
03/05/2024 | 08:21:01,883 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
03/05/2024 | 08:20:52,280 | 160 | 32,59 | |
160 | 32,59 | |||
160 | 32,59 | |||
03/05/2024 | 08:20:26,566 | 250 | 32,55 | |
250 | 32,55 | |||
250 | 32,55 | |||
03/05/2024 | 08:19:16,932 | 28 | 32,59 | |
28 | 32,59 | |||
28 | 32,59 | |||
03/05/2024 | 08:17:49,247 | 170 | 32,59 | |
170 | 32,59 | |||
170 | 32,59 | |||
03/05/2024 | 08:16:42,584 | 250 | 32,50 | |
50 | 32,50 | |||
250 | 32,50 | |||
170 | 32,50 | |||
30 | 32,50 | |||
03/05/2024 | 08:16:14,560 | 170 | 32,49 | |
170 | 32,49 | |||
170 | 32,49 | |||
03/05/2024 | 08:14:20,447 | 32 | 32,49 | |
32 | 32,49 | |||
32 | 32,49 | |||
03/05/2024 | 08:12:12,136 | 150 | 32,38 | |
150 | 32,38 | |||
150 | 32,38 | |||
03/05/2024 | 08:08:42,359 | 10 | 32,34 | |
10 | 32,34 | |||
10 | 32,34 | |||
03/05/2024 | 08:07:52,679 | 150 | 32,11 | |
127 | 32,11 | |||
23 | 32,11 | |||
150 | 32,11 | |||
03/05/2024 | 08:07:14,865 | 185 | 32,25 | |
15 | 32,25 | |||
185 | 32,25 | |||
170 | 32,25 | |||
03/05/2024 | 08:06:04,512 | 150 | 32,19 | |
150 | 32,19 | |||
150 | 32,19 | |||
03/05/2024 | 08:03:23,793 | 160 | 32,16 | |
160 | 32,16 | |||
160 | 32,16 | |||
03/05/2024 | 08:02:42,614 | 80 | 32,16 | |
80 | 32,16 | |||
80 | 32,16 | |||
03/05/2024 | 08:02:40,453 | 170 | 32,16 | |
170 | 32,16 | |||
170 | 32,16 | |||
03/05/2024 | 08:00:01,420 | 320 | 32,20 | |
120 | 32,20 | |||
150 | 32,20 | |||
50 | 32,20 | |||
160 | 32,20 | |||
160 | 32,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00