Barclays PLC
- Informations
- Dernièr
- Négocier des titres
35
34
2,398
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 20:39:57,795 | 100 | 2,398 | |
100 | 2,398 | |||
100 | 2,398 | |||
30/04/2024 | 20:11:58,171 | 447 | 2,391 | |
447 | 2,391 | |||
447 | 2,391 | |||
30/04/2024 | 19:51:38,815 | 2 200 | 2,388 | |
2 200 | 2,388 | |||
2 200 | 2,388 | |||
30/04/2024 | 19:50:27,067 | 5 600 | 2,377 | |
3 800 | 2,377 | |||
5 600 | 2,377 | |||
1 800 | 2,377 | |||
30/04/2024 | 19:50:11,032 | 2 200 | 2,376 | |
2 200 | 2,376 | |||
2 200 | 2,376 | |||
30/04/2024 | 19:49:58,193 | 2 200 | 2,376 | |
2 200 | 2,376 | |||
2 200 | 2,376 | |||
30/04/2024 | 19:49:48,156 | 2 000 | 2,376 | |
2 000 | 2,376 | |||
2 000 | 2,376 | |||
30/04/2024 | 19:49:33,108 | 2 200 | 2,376 | |
2 200 | 2,376 | |||
2 200 | 2,376 | |||
30/04/2024 | 19:48:28,039 | 2 200 | 2,376 | |
2 200 | 2,376 | |||
2 200 | 2,376 | |||
30/04/2024 | 19:44:30,407 | 1 000 | 2,37 | |
255 | 2,37 | |||
745 | 2,37 | |||
1 000 | 2,37 | |||
30/04/2024 | 19:44:17,020 | 2 200 | 2,385 | |
2 200 | 2,385 | |||
2 200 | 2,385 | |||
30/04/2024 | 19:37:49,773 | 2 200 | 2,392 | |
2 200 | 2,392 | |||
2 200 | 2,392 | |||
30/04/2024 | 18:29:41,928 | 200 | 2,403 | |
200 | 2,403 | |||
200 | 2,403 | |||
30/04/2024 | 18:13:01,065 | 43 | 2,402 | |
43 | 2,402 | |||
43 | 2,402 | |||
30/04/2024 | 16:07:35,837 | 40 | 2,398 | |
40 | 2,398 | |||
40 | 2,398 | |||
30/04/2024 | 14:54:36,954 | 4 200 | 2,404 | |
4 200 | 2,404 | |||
4 200 | 2,404 | |||
30/04/2024 | 14:54:35,354 | 3 800 | 2,402 | |
3 800 | 2,402 | |||
3 800 | 2,402 | |||
30/04/2024 | 14:53:58,722 | 4 200 | 2,405 | |
4 200 | 2,405 | |||
4 200 | 2,405 | |||
30/04/2024 | 14:08:53,147 | 40 | 2,412 | |
40 | 2,412 | |||
40 | 2,412 | |||
30/04/2024 | 13:42:04,097 | 1 165 | 2,411 | |
1 165 | 2,411 | |||
1 165 | 2,411 | |||
30/04/2024 | 13:38:10,967 | 830 | 2,416 | |
830 | 2,416 | |||
830 | 2,416 | |||
30/04/2024 | 12:46:03,092 | 1 200 | 2,411 | |
1 200 | 2,411 | |||
1 200 | 2,411 | |||
30/04/2024 | 12:37:00,662 | 3 000 | 2,412 | |
3 000 | 2,412 | |||
3 000 | 2,412 | |||
30/04/2024 | 11:48:17,956 | 4 200 | 2,408 | |
4 200 | 2,408 | |||
4 200 | 2,408 | |||
30/04/2024 | 11:48:14,806 | 25 800 | 2,404 | |
25 800 | 2,404 | |||
25 800 | 2,404 | |||
30/04/2024 | 11:47:48,149 | 4 200 | 2,409 | |
4 200 | 2,409 | |||
4 200 | 2,409 | |||
30/04/2024 | 11:00:40,476 | 100 | 2,411 | |
100 | 2,411 | |||
100 | 2,411 | |||
30/04/2024 | 09:57:15,598 | 2 000 | 2,402 | |
2 000 | 2,402 | |||
2 000 | 2,402 | |||
30/04/2024 | 09:53:32,020 | 300 | 2,409 | |
300 | 2,409 | |||
300 | 2,409 | |||
30/04/2024 | 09:18:37,564 | 4 200 | 2,41 | |
4 200 | 2,41 | |||
4 200 | 2,41 | |||
30/04/2024 | 09:12:44,487 | 600 | 2,398 | |
600 | 2,398 | |||
600 | 2,398 | |||
30/04/2024 | 09:06:31,184 | 250 | 2,396 | |
250 | 2,396 | |||
250 | 2,396 | |||
30/04/2024 | 08:35:43,791 | 25 | 2,399 | |
25 | 2,399 | |||
25 | 2,399 | |||
30/04/2024 | 08:00:00,341 | 15 | 2,394 | |
15 | 2,394 | |||
15 | 2,394 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00